New Highs 126 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Able View Global             ABLV         2.42        140,143 
Advanced Micro Devices       AMD        645.46     14,835,664 
Allient                      ALNT       121.42        118,208 
Alpha Architect US Eq ETF    AAUS        62.47          9,769 
Armada Acquisition II        XRPNU       46.98         15,504 
Armada Acquisition II Wt     XRPNW        4.43      2,750,910 
Armada Acquisition II        XRPN        53.00      8,340,293 
AudioCodes                   AUDC        11.28        105,739 
Avita Medical                RCEL        12.75        250,002 
Avnet                        AVT        108.63      1,223,980 
Azenta                       AZTA        42.00      2,609,631 
Bridges Cap Tactical         BDGS        38.38          3,735 
CO2 Energy Transition Un     NOEMU       17.00         11,239 
Capital Bancorp              CBNK        40.70        252,303 
CareDx                       CDNA        69.80      1,041,505 
Chefs' Warehouse             CHEF       118.09        380,963 
ChipMOS Technologies ADR     IMOS        83.09        217,431 
ClearBridge LC Growth Sel    LRGE        92.07          8,726 
Cohu                         COHU        74.69        887,135 
CrowdStrike Holdings         CRWD       273.54      4,014,788 
Crown Reserve I              CRAC        10.26        125,487 
Cryoport                     CYRX        18.06        398,029 
DeFi Dev Pfd. C              CHAD         9.47         22,433 
Defiance AI Mag 10           AIMG        21.19          6,561 
Defiance US 100 Tech AI      AIX         25.65            179 
Democratic LC Core           DEMZ        49.29          2,563 
Direxion AMD Bull 2X         AMUU       310.44         31,157 
East West Ave Acquisition    EWAV         9.94         29,982 
ERShares Private-Public      XOVR        21.88        726,780 
FB Bancorp                   FBLA        17.00         28,510 
Fidelity Nasdaq Index        ONEQ       107.76        357,259 
First Tr Cloud Computing     SKYY       169.89         76,008 
FT NASDAQ Cybersecurity      CIBR       105.67      1,664,694 
Fortinet                     FTNT       183.09      1,496,830 
Fossil Group                 FOSL         7.06        712,478 
FullerThaler Behvrl Grw      FTG         25.02         14,615 
Future Money Acquisition     FMAC        10.10          6,024 
Future Vision II Acqn        FVNNU       31.89         13,651 
GSR IV Acquisition           GSRF        10.27        102,157 
GigCapital8 Cl A             GIW         10.19        104,438 
Gl X Cybersecurity           BUG         47.54        871,633 
Gl X NASDAQ-100 Covered      QYLD        18.63      3,139,655 
Gl X Nasdaq100 CC Growth     QYLG        30.78         28,499 
GS Tech Opps ETF             GTOP        52.45          2,744 
GrShr 2x Long AMD Daily      AMDL        87.68      2,113,077 
GrShr 2x Long CRWD Daily     CRWL       110.99         45,408 
GrShr 2x Long NTAP Daily     NTAL        46.27          9,309 
GrShr 2x Long P Daily ETF    PUL         70.00          3,236 
Hongli Group                 HLP          2.62         33,352 
Indigo Acquisition           INACU       15.56          1,908 
Invsc ESG Nasdaq 100         QQMG        52.73          4,489 
Invesco Nasdaq 100 ETF       QQQM       310.67      2,370,735 
Invesco QQQ Trust I          QQQ        754.54     24,771,745 
iSh Core S&P U.S. Growth     IUSG       197.19        316,521 
iSh Futr Exponential Tech    XT          84.65         41,906 
iSh LC Growth Active         BGRO        44.91          1,148 
iShares Nasdaq 100 ETF       IQQ         25.53        653,559 
iSh Nasdaq Top 30 Stocks     QTOP        40.08        178,776 
Jerash Holdings (US)         JRSH         6.18        174,305 
JPM Fund Data Sci Lrg        LGDS        51.37        112,694 
Karat Packaging              KRT         54.91        162,875 
Kochav Defense Acqn          KCHV        10.48        181,030 
KraneShares Actuator ETF     TORK        25.64            990 
Lake Superior Acqn Cl A      LKSP        10.26        248,750 
Leverage 2X Lg AMD Dly       AMDG       148.20         32,826 
Leverage 2X Lg OKTA Dly      OKTG        61.36         35,399 
Lindblad Expeditions         LIND        35.49        497,377 
Liquidity Services           LQDT        45.00        216,920 
Live Oak Acqn Corp. VI U     LOVIU       10.32         46,305 
Lumentum Holdings            LITE      1091.61      3,730,222 
Mango Growth ETF             GARY        28.65          6,869 
Manzil Russ Halal USA        MNZL        64.99          4,642 
Motley Fool Innov Growth     MFIG        22.01          4,631 
NN                           NNBR         4.79     10,507,992 
NYLIM Global Eq R&D Ldrs     WRND        44.13            649 
NYLIM US LC R&D Leaders      LRND        48.59            192 
Natl Hlthcr Pfd. B           NHPBP       25.46         45,455 
NetApp                       NTAP       231.90      3,089,614 
NetSol Technologies          NTWK         6.09        110,766 
New Providence III A         NPAC        10.54         14,308 
NVIDIA                       NVDA       237.88    103,089,064 
Okta Cl A                    OKTA       216.59      1,242,086 
PC Connection                CNXN        93.89         73,901 
PGIM Lad Nasdaq-100 Bf 12    PBQQ        32.69          7,902 
PGIM Nasdaq-100 Bf 12 Apr    PQAP        33.14          4,823 
PGIM Nasdaq-100 Bf 12 Jan    PQJA        32.92          1,239 
PGIM Nasdaq-100 Bf 12 Jul    PQJL        32.02            111 
PGIM Nasdaq-100 Bf 12 Oct    PQOC        32.64          1,597 
Pacer Trendpilot 100 ETF     PTNQ        90.94         25,379 
Pacer US LC Cash Cows Grw    COWG        40.80        180,601 
Palo Alto Networks           PANW       409.50      3,082,264 
Princeton Bancorp            BPRN        44.50         21,101 
ProSh Ult Nasdaq Cyber       UCYB       100.50         17,956 
PubMatic                     PUBM        19.48        556,524 
REX AI Chipmaking ETF        CHIP        28.05          8,430 
Roundhill MLCC & Elec        CCML        28.71         44,567 
SGI Enhanced Nasdaq-100      QXQ         33.49          5,200 
SMI 3Fourteen Full-Cycle     FCTE        30.89         26,624 
STF Tactical Growth ETF      TUG         48.43          2,073 
Safety Insurance Group       SAFT       104.01         77,298 
Semtech                      SMTC       201.99      3,145,813 
Silicom                      SILC        59.80        150,868 
Silicon Laboratories         SLAB       223.50         88,148 
SkyAI Wt                     SKYAW      0.1281        883,296 
Southern Cross Acqn I        NCO          9.96         25,509 
SS SPDR Ptf Nasd 100         QNDX        25.56        348,260 
Super Micro Comp Pfd. A      SMCIP       73.99      1,164,436 
T. Rowe Price Tech ETF       TTEQ        46.00         94,249 
Torm                         TRMD        39.84        904,082 
Twin Disc                    TWIN        28.56         73,243 
VEON ADR                     VEON        78.83        141,990 
VanEck Tech TruSector ETF    TRUT        34.24        103,483 
VegaSh AI Thermal            COOL        22.26          1,117 
Vera Bradley                 VRA          5.14        285,976 
VicSh Mun HY                 VMHY        25.18         10,333 
VicSh Short-Duration Mun     VMSD        25.15         12,006 
Wahed FTSE USA Shariah       HLAL        75.97         37,931 
WEBs QQQ Defined Vol         DVQQ        33.91          1,826 
West Bancorp                 WTBA        30.50         91,224 
Weyco Group                  WEYS        51.34         16,005 
WT Cybersecurity Fd          WCBR        47.12         70,856 
XFUNDS 1-3 Month BOX ETF     XCSH       100.80          6,184 
xETFs Korea AI Semicon       KSMH        31.01            990 
Xsolla SPAC 1                XSLL        10.01         95,111 
YHN Acquisition I            YHNAU       12.86          3,359 
YieldMax MU Opt Incm         MUY         26.30         30,709 
 
New Lows 256 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AB Corporate Bond ETF        EYEG        33.24          3,209 
AGNC Investment              AGNC         8.77     29,040,799 
ARS Pharmaceuticals          SPRY         3.99      1,028,762 
abrdn Ult Shrt Mun Incm      AMUN        25.80         39,621 
Accelevation Cl A            ACCV        15.03      4,288,220 
Adamas Tr 9.6% Nts 2031      ADAMK       24.73         65,965 
ADARx Pharmaceuticals        ADRX        18.09        546,544 
AgomAb Therapeutics ADR      AGMB         8.00        269,478 
Akanda                       AKAN         1.95        168,903 
Alaunos Therapeutics         TCRT       0.8500         73,131 
Amarin ADR                   AMRN        12.49         76,994 
Anavex Life Sciences         AVXL         1.72      1,612,406 
Angel Oak Income ETF         CARY        20.07        617,356 
AppLovin                     APP        266.84      6,278,121 
Ardelyx                      ARDX         3.29      2,675,546 
Atrium Therapeutics          RNA          7.75        293,235 
Baidu ADR                    BIDU        83.95      1,655,419 
Banzai International Cl A    PARA       0.5130        244,372 
Basel Medical Group          BMGL         2.95         24,043 
Benitec Biopharma            BNTC         9.05         67,289 
Bicycle Therapeutics ADR     BCYC         3.36        513,880 
Bilibili ADR                 BILI        14.32      2,137,204 
Binah Capital Group          BCG          1.05          9,202 
Biodexa Pharma ADR           BDRX       0.5715        172,138 
BioRestorative Therapies     BRTX         2.16         22,783 
BrenX                        BRNX         1.61        358,710 
CDT Equity                   CDT        0.9500        823,368 
Cabaletta Bio                CABA         1.83      3,265,710 
Cadrenal Therapeutics        CVKD       0.8500        142,780 
Cardlytics                   CDLX         2.47         64,838 
Caribou Biosciences          CRBU         1.22        695,477 

Cerenome                     CNSY         1.60        158,026 
China AI ETF                 AICH        24.87            465 
Churchill Cap CorpXIIIWt     XIIIW        1.54          5,048 
ClearThink 1 Acqn Rt         CTAAR      0.1751            500 
Compass Therapeutics         CMPX       0.8882     14,114,297 
comScore                     SCOR         4.19         27,518 
Comtech Telecomm             CMTL         1.32         94,604 
Conexeu Sciences             CNXU         3.14         96,091 
Connect Biopharma            CNTB       0.8999      3,454,335 
Corbus Pharmaceuticals       CRBP         6.06        602,930 
Crescent Capital BDC         CCAP         8.94        234,815 
Criteo                       CRTO        14.35        249,489 
CXApp                        CXAI         2.29         84,252 
CytomX Therapeutics          CTMX         2.57      1,530,239 
DBV Technologies ADR         DBVT        10.54        578,512 
Decoy Therapeutics           DCOY         1.61        199,831 
Defiance Tgt 2x Lg AVAV      AVXX        20.00         66,251 
Defiance Tgt 2x Lg RCAT      RCAX         7.97         40,855 
Defiance Tgt 2X Lg SOUN      SOUX         7.70        176,637 
Defiance Dly Tgt 2x Sh       SMST        10.70      1,784,418 
Defiance Tgt 2x Sh PLTR      PLTZ         7.31      1,861,984 
Defiance Tgt 2X Shrt SMCI    SMCZ         3.87      3,155,429 
Dentsply Sirona              XRAY         8.59      3,280,190 
Direct Digital               DRCT       0.7250        494,253 
Direxion AMD Bear 1X         AMDD        21.29        560,721 
Direxion NVDA Bear 1X        NVDD        27.62        599,309 
Direxion PANW Bear 1X        PALD         9.00         88,522 
Direxion TSM Bear 1X         TSMZ         6.89         88,402 
DraftKings Cl A              DKNG        18.52     13,753,345 
Eagle Nuclear Energy Wt      NUCLW      0.5000         37,545 
EHang Holdings ADR           EH           4.05        571,332 
eHealth                      EHTH       0.6800        157,159 
Eikon Therapeutics           EIKN         7.07        285,124 
Einride ADR                  ENRD         3.35        140,717 
Electra Therapeutics         ETRA         9.92        205,277 
Enlivex                      ENLV       0.3861        518,725 
Entrada Therapeutics         TRDA         5.17        274,256 
Evolution Metals & Techs     EMAT         2.02        915,550 
Evolv Technologies           EVLV         4.56      1,325,585 
Exascale Labs Holdings       XLAB         1.31        106,799 
EyePoint                     EYPT         3.10      2,042,116 
FRP Holdings                 FRPH        20.39         48,874 
Fathom Holdings              FTHM       0.3000      1,424,844 
Femasys                      FEMY         1.96        233,980 
Fidelity Real Est Incm       FREI        23.73          4,642 
First Tr Hi Incm Strat       HISF        42.15         16,887 
Fiserv                       FISV        43.87      4,150,300 
Flux Power Holdings          FLUX       0.3900    146,809,544 
Foremost Clean Energy        FMST       0.5601        199,227 
Fortress Biotech             FBIO         2.01        267,176 
Franklin Multisector Incm    MULT        24.10            110 
Freight Technologies         FRGT       0.2313      1,756,432 
Fusemachines                 FUSE       0.4900        152,356 
Fusemachines Wt              FUSEW      0.0301         11,114 
GMEX Robotics                GMEX         2.31         68,413 
Genasys                      GNSS         1.36         22,072 
Gevo                         GEVO         1.30        919,432 
GigCapital9 Rt               GIXXR      0.1840            266 
Gladstone Comm Pfd. E        GOODN       20.56          3,508 
Gladstone Cmcl Pfd. G        GOODO       18.40         11,077 
GlucoTrack                   GCTK         1.15        235,212 
Gorilla Tech Wt              GRRRW      0.0903          8,152 
GrShr 2x Long PDD Daily      PDDL         9.84         78,676 
GrShr 2x Long RIVN Daily     RVNL        18.45        331,126 
GrShr 2x Sh NVDA Daily       NVD          3.34     74,835,545 
GrShr 2x Shrt SK Hynix       SKDD         6.27      4,058,062 
GrShr YieldBOOST COIN ETF    COYY        14.30         70,409 
GrShr YieldBOOST CRCL ETF    CRY         15.47          7,010 
GrShr YieldBOOST Gold        NUGY        11.30          7,434 
GrShr YieldBOOST HOOD ETF    HOYY         4.61         36,858 
GrShr YieldBOOST MARA ETF    MAAY         4.71         70,700 
GrShr YieldBoost QBTS ETF    QBY          5.52          8,530 
GrShr YieldBoost RGTI ETF    RGYY         5.60         12,526 
GrShr YieldBoost RIOT ETF    RTYY         7.69         40,541 
Grupo Aeroportuario ADR      OMAB        92.33        148,204 
Gyrodyne                     GYRO         4.09         10,251 
Hello Group ADR              MOMO         4.72        620,354 
House of Doge                HODO       0.1420     40,238,598 
INVO Fertility               IVF        0.8115        206,715 
ITG                          ITG          6.55        310,840 
iHeartMedia                  IHRT         1.99        360,184 
Immatics                     IMTX         7.57        652,131 
Immutep ADR                  IMMP         4.17         43,312 
Innventure                   INV        0.4542      3,148,084 
Invsc Golden Dragon Cn       PGJ         21.25          8,822 
Invsc KBW Hi Div Yd Fin      KBWD        10.84        482,287 
iPower                       IPW          1.04        205,775 
iSh iBds Dec 2045 Trea       IBGB        22.22            252 
iSh Intl Dev Real Est        IFGL        20.31          8,544 
iSpecimen                    ISPC         1.08        111,295 
Jiayin Group ADR             JFIN         1.29         23,990 
Joint                        JYNT         7.21         63,292 
KALA BIO                     KALA       0.3872        830,738 
Kailera Therapeutics         KLRA        10.30        650,409 
Kalaris Therapeutics         KLRS         2.51        182,467 
Kandal M Venture             FMFC       0.1700        149,009 
Karyopharm Therapeutics      KPTI       0.7471      1,925,089 
Kestrel Group                KG           4.68         12,287 
Kodiak AI Inc.Wt             KDKRW      0.2500         16,823 
Kodiak AI                    KDK          1.58      7,016,555 
KraneSh 2x Long BIDU Dly     KBDU         9.70         14,079 
LENZ Therapeutics            LENZ         3.52        635,689 
La Rosa Holdings             LRHC         1.58         80,058 
Lantern Pharma               LTRN       0.8375        332,948 
Latigo Biotherapeutics       LTGO        15.77        123,605 
Leverage 2X Lg BBAI Dly      BAIG        11.10         70,680 
Leverage 2X Lg BIDU Dly      BIDG         5.63        109,303 
Leverage 2X Lg LULU Dly      LULG         3.60        814,600 
Leverage 2X Lg NIO Dly       NIOG         5.33         22,033 
Leverage 2X Lg XPEV Dly      XPEG         2.30         27,318 
LexinFintech ADR             LX         0.6800      1,113,644 
Li Auto ADR                  LI          10.66      2,507,231 
Liberty Global Cl A          LBTYA        8.80      2,513,532 
Liberty Global Cl C          LBTYK        8.65        816,481 
Linkage Global               UZX          1.21         20,328 
Lucas GC                     LGCL         2.48         30,767 
lululemon athletica          LULU        93.41      4,473,212 
Lyell Immunopharma           LYEL         9.21         56,113 
Medirom Healthcare ADR       MRM        0.5700         75,100 
Marine Petroleum Tr Un       MARPS        4.04          7,097 
MBody AI                     MBAI         3.03          8,902 
Medallion Bk Pfd. G          MBNKO       24.02         39,124 
Melco Resorts & Ent ADR      MLCO         4.06      1,459,690 
Mercer International         MERC       0.2450      1,906,923 
Metagenomi Therapeutics      MGX          1.03         97,576 
Microbot Medical             MBOT         1.14        704,958 
Mobilicom                    MOB          4.20        122,476 
MoneyHero Wt                 MNYWW      0.0202            541 
My Size                      MYSZ         1.57         11,451 
Nature's Sunshine            NATR        12.33         71,064 
Nauticus Robotics            KITT         1.45        230,423 
Neighborhood Intelligence    NXH          2.71      1,464,405 
Neo-Concept Intl             NCI        0.8500      1,404,967 
NeOnc Technologies Hldgs     NTHI         2.95        219,378 
Neumora Therapeutics         NMRA       0.4847      1,843,687 
NeuroSense Therapeutics      NRSN         3.82         14,723 
Newegg Commerce              NEGG        11.57         47,280 
Nexera Technologies          NEXR       0.9103        209,075 
NexMetals Mining             NEXM         1.80         42,737 
Niagen Bioscience            NAGE         2.61      1,167,519 
NuCana ADR                   NCNA       0.9484        298,579 
Nuveen Core Plus Bond ETF    NCPB        23.72         12,912 
OFA Group                    OFAL       0.4361         73,463 
OFS Credit                   OCCI         2.14        196,525 
ONE Nuclear Energy           ONEN         1.82         49,322 
Oculis Holding               OCS          8.53        320,218 
Odysight.ai                  ODYS         2.51         86,883 
Oncolytics Biotech           ONCY       0.6211        464,375 
One & One Green Techs        YDDL         1.38         26,048 
OpenWorld                    OPNW         4.85         83,091 
Organogenesis Hldgs Cl A     ORGO         1.32        284,443 
Paranovus Ent Tech           PAVS         3.73         10,160 
Pasqal Holding               PSQL         5.90        601,517 
PepsiCo                      PEP        125.16      3,280,066 
Petco Health & Wellness      WOOF         2.14      2,811,083 
PetMed Express               PETS         1.33        171,767 
Phathom Pharmaceuticals      PHAT         6.82        997,367 
Pilgrim's Pride              PPC         25.00      1,079,533 
Pony AI ADR                  PONY         5.97      4,374,213 
PowerBank                    PBK        0.2278      1,129,301 
ProSh UltraPro Shrt QQQ      SQQQ        32.44     48,054,383