New Highs 17 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
AA Mission Acquisition II    YCY         10.33        100,647 
AbbVie                       ABBV       274.94      2,013,058 
Algonquin Pwr Nts 2079       AQNB        26.33          7,784 
BitMine Immer 9.5% Pfd. A    BMNP        99.91         18,665 
CVR Energy                   CVI         58.92        227,846 
Corteva                      CTVA        14.52     15,852,936 
Danaos                       DAC        168.15        172,851 
Everpure                     P          151.45      2,255,979 
Hafnia                       HAFN        10.47      1,564,514 
Hewlett Packard Ent          HPE         73.28     13,853,691 
Hewlett Packard Pfd. C       HPEpC      186.67        121,549 
Marathon Petroleum           MPC        444.99        922,828 
NexPoint RE Fin Pfd A        NREFpA      25.96         47,552 
PBF Energy                   PBF         85.75        796,099 
Par Pacific Holdings         PARR        89.45        320,303 
Valero Energy                VLO        428.99        924,607 
Vylor                        VYLR        75.49      2,281,620 
 
New Lows 279 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
ACRES Cmcl Realty Pfd. C     ACRpC       20.01         34,648 
ACRES Cmcl Realty Pfd. D     ACRpD       15.09         15,070 
AECOM                        ACM         56.39        650,855 
AMTD IDEA Group ADR          AMTD       0.6500         12,615 
AT&T 5.35% Nts 2066          TBB         18.65        267,665 
AT&T Pfd. Series C           TpC         16.19        156,217 
AT&T 5% Pfd. A               TpA         17.04         76,136 
ATS                          ATS         17.60         62,849 
Aberdeen Govt Mrkts Incm     MGF          2.64         20,186 
Aberdeen Intermediate        MIN          2.27        400,571 
abrdn Gl Premier Prop Fd     AWP          9.99         64,487 
abrdn Incm Credit Strat      ACP          4.32        513,189 
Acadia Realty Trust          AKR         18.19        284,552 
Accendra Health              ACH        0.4400        682,806 
Advanced Drainage Systems    WMS        124.39        329,859 
Aegon Funding Nts 2049       AEFC        17.39         24,995 
Affiliated Mgrs Deb 2059     MGR         18.67         14,038 
Affiliated Mgrs Nts 2060     MGRB        15.51          6,305 
Affiliated Mgrs Nts 2061     MGRD        13.97          1,729 
Affiliated Mgrs Nts 2064     MGRE        21.20         14,197 
American Vanguard            AVD          1.67        113,056 
Amrize                       AMRZ        36.20      1,638,367 
Annaly Capital Management    NLY         17.84      8,892,538 
Apartment Invt & Mgmt        AIV          1.81        638,188 
Arbor Realty Trust           ABR          3.24      3,450,384 
Arbor Realty Pfd. D          ABRpD       12.85         23,400 
Arbor Realty Pfd. F          ABRpF       17.35         18,867 
Arbor Realty Pfd. E          ABRpE       12.20         38,992 
Ares Cmcl Real Estate        ACRE         3.61        269,961 
Armour Residential REIT      ARR         13.16      2,669,871 
Artisan Ptrs Asset Mgmt      APAM        33.39      1,164,959 
Asbury Automotive            ABG        166.10         71,720 
Ashford Hospitality PfdF     AHTpF        3.37          4,290 
Athene Pfd. A                ATHpA       22.67         15,896 
Atl Union Bkshs Pfd. A       AUBpA       22.76          6,888 
BARK                         BARK         7.98         13,965 
BNY Mellon Mun Bd Infr       DMB          9.30         55,109 
Bain Cap Specialty           BCSF        10.55        256,263 
Bank of America Nts 2066     MERpK       22.85         95,614 
Bank of America Pfd. GG      BACpB       22.00         79,774 
Bank of America Pfd. HH      BACpK       21.03         86,843 
Bank of America Pfd. KK      BACpM       18.97        111,984 
Bank of America Pfd. LL      BACpN       17.74        346,738 
Bank of America Pfd. NN      BACpO       15.60         60,952 
Bank of America Pfd. PP      BACpP       15.07         28,150 
Bank of America Pfd. QQ      BACpQ       15.18         76,001 
Bank of America Pfd. SS      BACpS       16.90         75,195 
Bank of Hawaii Pfd. A        BOHpA       14.58          4,480 
Bk of NY Mellon Pfd. K       BNYpK       23.95         27,085 
BigBear.ai                   BBAI         2.48     11,846,786 
Blackrock Core Bond Tr       BHK          8.03        413,567 
BlkRk MuniHldgs CA Qlty      MUC          9.51        372,410 
BlkRk MuniYld Quality        MQY          9.76        766,140 
BlackRock Taxable Mun Bd     BBN         14.16        129,148 
Blend Labs                   BLND       0.9965        598,311 
Blue Owl Capital             OBDC         9.82      2,320,512 
Blue Owl Technology Fin      OTF          9.14        841,658 
Boston Scientific            BSX         41.81      7,100,044 
Boyd Group Services          BGSI        75.42         13,134 
Braemar Hotels & Resorts     BHR          1.47        446,526 
Braemar Hotels Pfd. D        BHRpD       13.62         20,379 
Bread Finl Holdings Inc.     BFHpB       24.00         19,039 
Brookfield Fin Nt 101680     BNH         14.11         11,959 
Brookfield Oaktree Pfd. A    OAKpA       19.95         13,815 
Brunswick 6.375% Nt 2049     BCpC        22.48          6,677 
Builders FirstSource         BLDR        52.98      1,043,408 
Burford Capital              BUR          3.50        641,375 
CBRE Glbl Real Est Incm      IGR         11.28        237,851 
CMS Energy Pfd. C            CMSpC       15.43        112,588 
CNO Finl Deb. 2060           CNOpA       15.67            859 
Charles Schwab Pfd. J        SCHWpJ      15.61         75,780 
Cherry Hill Mtg Pfd. A       CHMIpA      20.03          4,463 
Chimera Investment           CIM          8.90        622,123 
China Yuchai Intl            CYD         28.37        278,423 
Clarivate                    CLVT         1.42      1,927,979 
Cohen & Steers Tax-Ad Pfd    PTA         16.93        217,158 
Core & Main                  CNM         39.42        984,882 
Costamare Pfd. D             CMREpD      25.77          1,789 
Curtiss-Wright               CW         504.03        270,054 
Cushman & Wakefield          CWK         11.21      1,043,788 
Daqo New Energy ADR          DQ          10.77        127,417 
Dime Cmcl 9%F= Nts 2034      DCBG        25.00         10,014 
DoubleLine Incm Solns        DSL          9.78        537,274 
Dream Finders Homes          DFH          9.14        623,902 
Dynex Capital                DX          10.46      5,935,528 
EIDP $3.50 Cum. Pfd.         CTApA       46.75            355 
EIDP $4.50 Cum. Pfd.         CTApB       58.48          4,404 
Eagle Materials              EXP        165.30        204,754 
Eagle Point Credit           ECC          3.07      1,504,372 
Eagle Point Income           EIC          8.93        152,762 
Eaton Vance Mun Income       EVN          9.00        164,580 
Eaton Vance Mun Inc 2028     ETX         17.06         23,785 
Eaton Vance TR Bd            EVTR        47.97      2,148,888 
Ellington Credit             EARN         3.29        748,409 
Emera                        EMA         45.68        705,709 
Entergy 1st Mtg Bd           EAI         18.47         23,344 
Entergy LA Mtg Bds           ELC         18.43          9,816 
Entergy MS 4.9% Bds          EMP         18.33          6,061 
Entergy New Orl 5.5% Bds     ENO         19.39          2,054 
Entergy Texas Pfd. A         ETIp        20.71            810 
Equitable Pfd. C             EQHpC       15.00         11,736 
Essential Prop Realty Tr     EPRT        25.30        325,912 
Eve Holding                  EVEX         1.65        328,040 
F&G Annuities & Life         FG          19.38        596,836 
Fed Agric Mtg Pfd. D         AGMpD       18.89            810 
Fed Agric Mtg Pfd. G         AGMpG       16.32          5,635 
Fed Agric Mtg Pfd. H         AGMpH       21.40          2,566 
Fed Agric Mtg Pfd. F         AGMpF       17.20          9,561 
Fidelity National Finl       FNF         37.88        876,281 
Fifth Third Bncp Pfd. K      FITBpK      17.19         15,109 
First Horizon Pfd.           FHNpH       21.80         52,790 
FT Interm Duration Pfd       FPF         15.60        138,793 
Flagstar Finl BONUSES        FLGpU       35.58          3,733 
Flaherty & Crumrine Pfd      PFO          8.46         13,083 
Ford Motor 6.2% Nts          FpB         18.60         43,968 
Four Corners Property Tr     FCPT        21.12        210,444 
Franklin BSP Rlty Pfd E      FBRTpE      17.94         13,556 
Franklin BSP Realty Tr       FBRT         6.03        352,376 
GAMCO Natural Pfd. A         GNTpA       18.49          2,006 
GS Core Plus Bd              GCPB        48.07          2,751 
GrabAGun Digital Holdings    PEW          1.92         87,417 
Granite Point Mtg Pfd. A     GPMTpA      12.80          8,003 
Group 1 Automotive           GPI        230.42         86,037 
Guggenheim Tax Mun Bd        GBAB        12.31         56,366 
John Hancock Income Secs     JHS         10.11         21,538 
John Hancock Pfd II          HPF         13.09         33,528 
John Hancock Pfd Inc III     HPS         11.63         78,057 
Hartford Ins Pfd. G          HIGpG       21.14         36,936 
HawkEye 360                  HAWK        13.83        443,333 
Hayward Holdings             HAYW        11.77        760,577 
Highland Glbl Alloc Fd       HGLB         6.44         39,350 
Installed Bldg Products      IBP        179.67        184,572 
Invesco Bond Fund            VBF         14.04          8,191 
Invsc CA Value Mun Incm      VCV          8.70        231,596 
Invesco Mortgage Cap         IVR          5.58      1,312,182 
JinkoSolar Holding ADR       JKS          8.68        381,574 
Joby Aviation                JOBY         5.58     12,067,960 
JPMorgan Active Bond ETF     JBND        50.70        722,191 
JPMorgan Chase Pfd DD        JPMpD       21.23        131,226 
JPMorgan Chase Pfd EE        JPMpC       22.42        215,338 

JPMorgan Chase Pfd GG        JPMpJ       17.28         72,755 
JPM Chase Pfd. Series JJ     JPMpK       16.51        170,439 
JPM Chase Pfd. Series LL     JPMpL       16.78        166,945 
JPMorgan Chase Pfd. MM       JPMpM       15.55        312,284 
KB Home                      KBH         43.37        536,702 
Karman Holdings              KRMN        31.04      1,255,907 
Kayne Anderson BDC           KBDC        12.38        219,433 
Kimco Realty Pfd. Cl L       KIMpL       18.86          5,142 
Kimco Realty Pfd. M          KIMpM       18.87          8,708 
LCI Industries               LCII        79.65        228,153 
L3Harris Technologies        LHX        233.01        357,258 
Lanvin Group Holdings        LANV       0.8701         26,341 
Las Vegas Sands              LVS         35.70      1,898,744 
Lazard                       LAZ         34.76        498,669 
Lithium Americas             LAC          2.40      5,371,576 
Lufax Holding ADR            LU         0.9560      2,256,288 
Lument Finance Trust         LFT          4.91         10,866 
M&T Bank Pfd. K              MTBpK       21.55         32,285 
MFA Financial                MFA          7.11      1,615,985 
MFA Finl Pfd B               MFApB       17.15         14,241 
Mesabi Trust                 MSB         18.12         29,561 
Miami International Hldgs    MIAX        29.21      1,817,997 
MS Emerging Mkts Debt        MSD          6.62         49,791 
Morgan Stanley Pfd. E        MSpE        24.57        160,151 
Morgan Stanley Dep Pfd F     MSpF        23.84        179,430 
Morgan Stanley Dep Pfd 1     MSpI        22.27        106,971 
Morgan Stanley Pfd. K        MSpK        20.31        162,085 
Morgan Stanley Pfd. L        MSpL        17.24         23,374 
Morgan Stanley Pfd. O        MSpO        15.05         96,963 
Morgan Stanley Pfd. P        MSpP        22.82        197,172 
Morgan Stanley Pfd. Q        MSpQ        23.48         69,601 
Morgan Stanley Direct        MSDL        13.23        234,130 
NET Power                    NPWR         1.22        326,347 
National Health Investors    NHI         64.39         58,411 
Natl Rural Util Nts 2064     NRUC        19.92         13,076 
Nerdy Cl A                   NRDY         6.60          2,507 
New America Acquisition I    NWAX.U      10.18        173,703 
New America Acqn I Wt        NWAX.WS    0.3000        580,928 
North Amer Construction      NOA         11.72         26,432 
Nouveau Monde Graphite       NMG          1.06      1,480,048 
Nuveen AMT-Free Mun          NVG         10.29      1,373,181 
Nuveen CA Muni Value         NCA          8.15        121,479 
Nuveen CA Quality Muni       NAC          9.80        695,653 
Nuveen Churchill Direct      NCDL        10.54        252,861 
Nuveen Core Plus Impact      NPCT         8.92         60,509 
Nuveen Mun Credit Opp Fd     NMCO         8.43        534,226 
NuveenMuniIncoOpp Fd         NMZ          8.69        908,545 
Nuveen NY Qual Muni          NAN          9.55        203,639 
Nuveen Pfd & Incm Opp Fd     JPC          6.56      1,202,986 
Nuveen Real Asset Income     JRI         10.50        141,067 
Orchid Island Capital        ORC          4.93      3,359,425 
PIMCO Active Bond ETF        BOND        86.11        625,527 
Pearl Diver Credit           PDCC         8.28            562 
PennantPark FR Cap           PFLT         6.58        572,397 
PennantPark Investment       PNNT         3.15        299,242 
PennyMac Finl Svcs           PFSI        60.10        178,623 
PennyMac Mtg Inv Pfd. A      PMTpA       20.67          7,717 
PennyMac Mtg 8% Pfd B        PMTpB       20.78          8,297 
PennyMac Pfd. C              PMTpC       15.84         17,371 
Pentair                      PNR         51.64      1,027,488 
PermRock Royalty Trust       PRT          1.75         57,853 
PIMCO NY Muni II             PNI          5.96         89,480 
Pinnacle Finl Pfd. C         PNFPpC      23.25          7,328 
Piper Sandler                PIPR        62.69        197,139 
Prospect Cap Pfd. A          PSECpA      14.38          5,072 
Prudential Fin Nts 2060      PFH         14.51         17,845 
Prudential Fin Nts 2062      PRH         20.01         54,982 
Prudential ADR               PUK         23.31        774,192 
QXO                          QXO         10.77     28,923,407 
QXO Pfd. Series B            QXOpB       35.10        311,794 
Redwood Tr Nts 2029          RWTN        21.30         19,412 
Redwood Tr 9% Nts 2029       RWTO        20.57         11,796 
Redwood Tr Nts 2030          RWTP        20.62         13,306 
Redwood Tr 9.5% Nts 2030     RWTQ        19.95         18,408 
Redwood Tr 9.75% Nts 2031    RWTS        19.91         18,804 
Regions Finl Pfd. F          RFpF        24.25         43,914 
Reinsurance Grp Deb 2052     RZC         24.95         36,685 
RenaissanceRe Pfd. F         RNRpF       18.83         10,513 
Resideo Technologies         REZI        17.40      1,161,446 
Rithm Acquisition Wt         RAC.WS     0.3500            400 
Rithm Capital                RITM         8.42      4,004,244 
Rithm Property Pfd. C        RPTpC       24.34          4,439 
RiverNorth Cap & Incm Fd     RSF         14.07          1,450 
RiverNorth/DL Strt Pfd B     OPPpB       15.90          3,815 
Rocket Cos.                  RKT         10.99     15,380,726 
SCE Tr II Tr 5.10% Pfd.      SCEpG       15.50          5,643 
SCE Tr VI 5% Pfd. L          SCEpL       15.30         17,008 
SCE Trust VII Pfd.           SCEpM       21.66         33,227 
SCE Tr VIII Pfd. N           SCEpN       20.20         14,097 
Saratoga Investment          SAR         13.78        365,466 
Saul Centers Pfd. D          BFSpD       18.82          1,607 
SelectQuote                  SLQT       0.3633      1,420,600 
SiteOne Landscape Supply     SITE        82.00        607,912 
Sound Enhanced Fxd Incm      FXED        16.31          2,173 
StandardAero                 SARO        19.98      1,122,516 
Stantec                      STN         65.35        157,914 
Starwood Property Trust      STWD        12.59      3,421,994 
Stifel Finl 5.2% Nt 2047     SFB         18.22          6,135 
Stifel Finl Pfd. D           SFpD        14.82         18,335 
Synchrony Finl Pfd. B        SYFpB       24.93         22,825 
TPG Mtg Invt Trust           MITT         5.50        210,310 
TPG Mortgage Inv Pfd. B      MITTpB      18.12          5,322 
TPG RE Finance Trust         TRTX         5.85        807,920 
Telephone & Data Pfd. UU     TDSpU       19.34          8,176 
Templeton Dragon Fund        TDF          9.40         12,809 
Terra Prop Tr Nts 2029       TPTS        13.21         52,956 
Textron                      TXT         73.04        605,536 
Thor Industries              THO         65.00        162,883 
Triton Intl Pfd. B           TRTNpB      24.20          8,228 
Triton Intl Pfd. A           TRTNpA      23.99         39,465 
Triton Intl Pfd. C           TRTNpC      21.97         14,433 
Triton Intl Pfd. D           TRTNpD      20.87          7,836 
Triton Intl Pfd. E           TRTNpE      17.40          2,742 
Triton Intl Pfd. F           TRTNpF      22.80         12,207 
Triton Intl Pfd. G           TRTNpG      22.47         10,280 
US Bancorp Pfd. K            USBpP       19.06         66,957 
US Bancorp Pfd. M            USBpR       14.17         52,093 
US Bancorp Pfd. O            USBpS       15.54         35,153 
United States Antimony       UAMY         3.75      2,210,050 
Unum Group 6.25% Nt 2058     UNMA        20.85          6,413 
Virtus Glbl MultiSector      VGI          6.60         23,569 
Voya Financial Pfd. B        VOYApB      22.60         16,975 
WR Berkley 5.7% Deb 2058     WRBpE       19.08          5,939 
W.R. Berkley 5.1% Deb        WRBpF       17.16          8,557 
W.R. Berkley Deb 2060        WRBpG       14.81          3,498 
W.R. Berkley 4.125% Deb.     WRBpH       14.13         24,662 
Watsco                       WSO        280.33        175,535 
Wells Fargo Pfd. Cl A Y      WFCpY       19.82        129,338 
Wells Fargo Pfd. Cl A Z      WFCpZ       16.65        411,480 
Wells Fargo Pfd. AA          WFCpA       16.50        105,859 
Wells Fargo Pfd. A CC        WFCpC       15.41         94,646 
Western Asset Divrs Incm     WDI         11.61        296,965 
Wstrn Asset Glbl Hi Inco     EHI          5.34        135,606 
Western Asset Mtg Opp Fd     DMO          9.32         11,876 
Whirlpool                    WHR         28.39      2,530,977 
Whirlpool Pfd. A             WHRpA       27.09         43,825 
Winnebago Industries         WGO         24.15        252,913 
Xtend AI Robotics            XTND         2.57        379,071 
York Space Systems           YSS          7.20      1,549,897 
 
Source: Dow Jones Market Data