微型WTI原油主连 2610

81.85

-0.38-0.46%

成交量：1.62万

成交额：132.79万

高：82.19

开：81.98

低：82.19

收：82.23

昨结算价：82.23

平均价：81.816

未平仓量：17771

未平仓量变动：-479

数据加载中...

总览新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/futures/MCLmain/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCLmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"MCLmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":3,"bid":0,"bidvol":0,"contractCode":"MCLmain","contractId":"46b7b21297924277b9c40c4899b473cb","high":8219,"lastPrice":8185,"limitDown":0,"limitUp":0,"low":8143,"newvol":0,"open":8198,"position":17771,"preClose":8223,"prePosition":18250,"preSettlement":8223,"prevMonthClose":8685,"prevQuarterClose":7004,"prevWeekClose":8665,"prevYearClose":5745,"priceOffset":2,"settlement":0,"time":1787807100000,"volume":16223,"vwap":81816},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"MCLmain\",,,undefined,":{"categoryId":"FT_CA_Energy","contractCode":"MCLmain","contractId":"46b7b21297924277b9c40c4899b473cb","contractMonth":"","currency":"USD","currencyName":"美元","deliveryMode":"现金","description":{"productAlias":"微型美原油","productExchangeUrl":"https://www.cmegroup.com/trading/energy/micro-wti-crude-oil-futures.html#contract-specifications","productPriceIncrement":"0.01（美元/桶）=1美元","productScale":"100桶","productTradingMonth":"未来十二个日历月","productTradingTime":"18:00(T-1)-17:00","productType":"能源化工","productWorth":"最新价×100美元","worth":100},"exchangeCode":"NYMEX","exchangeId":"FT_EX_NYMEX","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":false,"isTrade":false,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":100},"name":"微型WTI原油主连 2610","overnightSupported":false,"productId":"FT_PD_MCL_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2,"priceIncrements":[{"displayPriceIncrement":{"offset":2,"value":1},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":2,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","securityType":"FUT","status":"Online","symbol":"MCL","symbolId":"FT_SY_MCL","symbolName":"微型WTI原油"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCLmain\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}