今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2604

3362

下跌

热点股票

07:59:11

20.87%

当前 2.92%

盘后大涨

热门概念

热门中概股-0.11%

15

32

BOSS直聘

BZ

18.84+15.65%

慧荣科技

SIMO

263.11+8.80%

MindForge Inc.

MF

18.52+3.70%

涂鸦智能

TUYA

1.83+2.23%

汽车之家

ATHM

22.17+2.07%

AI-0.17%

27

17

Arista Networks, Inc.

ANET

202.25+5.92%

ARM Holdings

ARM

251.06+3.93%

Vertiv Holdings LLC

VRT

263.81+3.15%

甲骨文

ORCL

148.87+2.84%

Palantir Technologies Inc.

PLTR

177.50+2.76%

热力图

所有股票

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Cre8 Enterprise, Ltd. US CRE	6.81	+164.98%	+4.24	6,524.87万	4.50亿	114.01%	1,371.53万	+163.95%	+181.99%	+106.99%	+145.35%
YY Group Holding Limited US YYGH	2.12	+84.35%	+0.97	8,690.55万	1.80亿	33.03%	1,661.38万	+58.21%	+69.60%	-62.75%	-99.30%
Expion360 Inc. US XPON	9.17	+74.00%	+3.90	3,681.34万	3.35亿	104.17%	874.08万	+144.53%	+166.57%	+43.64%	+12.73%
Reading International Inc US RDIB	15.38	+61.89%	+5.88	854.15万	1.29亿	60.74%	3.52亿	+76.17%	+82.01%	+70.13%	+32.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2604,"down":3362},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"OKTA","timeStamp":1787788751063,"latestPrice":162.4784,"quoteChange":0.20873679511977383,"direction":1,"name":"Okta Inc.","activeName":"盘后大涨","secType":"STK","market":"US","brief":"盘后涨幅居前，明天上车还来得及嘛","currQuoteChange":0.0292,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.11"},{"code":"BK4543","name":"AI","percent":"-0.17"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787794376509,"items":[{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.84","percent":"+15.65","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"263.11","percent":"+8.80","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"18.52","percent":"+3.70","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"1.83","percent":"+2.23","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"22.17","percent":"+2.07","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.18","percent":"+1.40","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"13.84","percent":"+1.24","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"57.72","percent":"+1.14","status":0},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"11.71","percent":"+0.95","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.69","percent":"+0.86","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"8.80","percent":"+0.69","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.82","percent":"+0.68","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"37.26","percent":"+0.49","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"119.83","percent":"+0.33","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"417.69","percent":"+0.07","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"1.79","percent":"0.00","status":2},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"5.46","percent":"-0.09","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"375.80","percent":"-0.15","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"5.76","percent":"-0.17","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"93.26","percent":"-0.18","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"74.81","percent":"-0.25","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"21.32","percent":"-0.37","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"26.03","percent":"-0.53","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"14.08","percent":"-0.56","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.87","percent":"-0.78","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"49.03","percent":"-0.89","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"12.14","percent":"-1.06","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.04","percent":"-1.12","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"86.74","percent":"-1.15","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.69","percent":"-1.17","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.41","percent":"-1.28","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"32.56","percent":"-1.30","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.63","percent":"-1.67","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.37","percent":"-1.80","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"45.14","percent":"-1.83","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"28.77","percent":"-2.01","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"16.15","percent":"-2.53","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"10.23","percent":"-2.66","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"47.18","percent":"-2.86","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"13.87","percent":"-2.87","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"19.03","percent":"-2.91","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.30","percent":"-2.99","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"123.43","percent":"-4.17","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3982","percent":"-4.51","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"0.9828","percent":"-4.58","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"13.52","percent":"-4.86","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"13.66","percent":"-11.87","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"9.35","percent":"-18.91","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1787794376506,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"202.25","percent":"+5.92","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"251.06","percent":"+3.93","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"263.81","percent":"+3.15","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"148.87","percent":"+2.84","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.50","percent":"+2.76","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"463.82","percent":"+2.73","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"419.44","percent":"+2.50","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"155.23","percent":"+2.48","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"158.29","percent":"+2.15","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"189.18","percent":"+2.05","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"245.11","percent":"+1.97","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"354.39","percent":"+1.39","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.25","percent":"+1.26","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"576.14","percent":"+1.07","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"496.37","percent":"+0.95","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"88.24","percent":"+0.87","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"101.10","percent":"+0.67","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.76","percent":"+0.60","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"938.40","percent":"+0.58","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"37.26","percent":"+0.49","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"58.74","percent":"+0.38","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"480.93","percent":"+0.37","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"119.83","percent":"+0.33","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"410.00","percent":"+0.30","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"183.83","percent":"+0.27","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1745.64","percent":"+0.08","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"417.69","percent":"+0.07","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"205.62","percent":"-0.03","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"479.76","percent":"-0.06","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"273.47","percent":"-0.16","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"93.26","percent":"-0.18","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"260.28","percent":"-0.30","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"355.59","percent":"-0.32","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"312.88","percent":"-0.57","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.40","percent":"-0.62","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"363.10","percent":"-0.91","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.70","percent":"-0.92","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"125.80","percent":"-0.94","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"345.82","percent":"-1.26","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"342.00","percent":"-1.43","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"209.66","percent":"-1.59","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"229.87","percent":"-1.84","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"37.39","percent":"-2.78","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8013","percent":"-7.90","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":27,"down":17}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1643,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.649805,"change":4.24,"latestPrice":6.81,"close":6.81,"volume":65248706,"market":"US","high":8.6,"low":5.67,"preClose":2.57,"open":6.09,"turnoverRate":59.171766,"peRate":19.444921,"amplitude":1.140078,"marketValue":13715340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.639535,"changeRate20Day":1.819876,"changeRate60Day":1.069909,"changeRateWTD":1.619231,"changeRateMTD":1.81405,"changeRateQTD":1.73494,"changeRateYTD":1.453524,"amount":450109111.10266,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":19.44492,"pbRate":0.266639,"volumeRatio":4016.540858,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.070485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7509387,"shortable":3,"shares":2014000,"floatShares":1102700,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.81,"latestTime":"19:59 EDT","volume":1356922,"amount":8950080.3625,"timestamp":1787788795386,"change":-0.7999999999999998,"changeRate":-0.11747430249632891},"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.81,"latestTime":"19:59 EDT","volume":1356922,"amount":8950080.3625,"timestamp":1787788795386,"change":-0.7999999999999998,"changeRate":-0.11747430249632891},"overnightTrading":{"tag":"夜盘","latestPrice":5.820000171661377,"preClose":6.809999942779541,"latestTime":"20260826 21:32 EDT","volume":42218,"amount":247459.79376799997,"timestamp":1787794331547,"change":-0.9899997711181641,"changeRate":-0.14537441695103598},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.843478,"change":0.97,"latestPrice":2.12,"close":2.12,"volume":86905536,"market":"US","high":2.1499,"low":1.77,"preClose":1.15,"open":1.915,"turnoverRate":28.939572,"peRate":0,"amplitude":0.330348,"marketValue":16613804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.58209,"changeRate20Day":0.696,"changeRate60Day":-0.627482,"changeRateWTD":0.835498,"changeRateMTD":0.766667,"changeRateQTD":0.709677,"changeRateYTD":-0.992972,"amount":179675050.756531,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.613447,"volumeRatio":13.179059,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":0.052109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6366360,"shortable":0,"shares":7836700,"floatShares":3003000,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":2.12,"latestTime":"19:59 EDT","volume":4242829,"amount":8671051.2067,"timestamp":1787788799137,"change":-0.2400000000000002,"changeRate":-0.11320754716981142},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":2.12,"latestTime":"19:59 EDT","volume":4242829,"amount":8671051.2067,"timestamp":1787788799137,"change":-0.2400000000000002,"changeRate":-0.11320754716981142},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":2.119999885559082,"latestTime":"20260826 21:31 EDT","volume":113083,"amount":207949.25598060002,"timestamp":1787794315804,"change":-0.2699998617172241,"changeRate":-0.12735843221332077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.740038,"change":3.9,"latestPrice":9.17,"close":9.17,"volume":36813364,"market":"US","high":11.79,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":40.017658,"peRate":0,"amplitude":1.041746,"marketValue":8740761.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.445333,"changeRate20Day":1.665698,"changeRate60Day":0.436404,"changeRateWTD":1.669578,"changeRateMTD":1.540166,"changeRateQTD":0.698148,"changeRateYTD":0.127256,"amount":334887911.761562,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.814397,"volumeRatio":1.919168,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":0.021022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8435739.76,"shortable":3,"shares":953191,"floatShares":919928,"hourTrading":{"tag":"盘后","latestPrice":8.8743,"preClose":9.17,"latestTime":"19:59 EDT","volume":913377,"amount":8012606.7212,"timestamp":1787788798131,"change":-0.2957000000000001,"changeRate":-0.0322464558342421},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":8.8743,"preClose":9.17,"latestTime":"19:59 EDT","volume":913377,"amount":8012606.7212,"timestamp":1787788798131,"change":-0.2957000000000001,"changeRate":-0.0322464558342421},"overnightTrading":{"tag":"夜盘","latestPrice":8.72,"preClose":9.17,"latestTime":"20260826 21:32 EDT","volume":3207,"amount":27852.099080999997,"timestamp":1787794365494,"change":-0.4499999999999993,"changeRate":-0.049073064340239836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0.618947,"change":5.88,"latestPrice":15.38,"close":15.38,"volume":8541505,"market":"US","high":17.77,"low":12.0001,"preClose":9.5,"open":12.63,"turnoverRate":0.546261,"peRate":0,"amplitude":0.607358,"marketValue":352050153.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.77,"week52Low":8,"changeRate5Day":0.761741,"changeRate20Day":0.820118,"changeRate60Day":0.701327,"changeRateWTD":0.708889,"changeRateMTD":0.820118,"changeRateQTD":0.809412,"changeRateYTD":0.325862,"amount":128505175.73504,"eps":-0.554109,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-15.081616,"volumeRatio":7139.339566,"roa":0.00366,"roe":-31.269265,"changeRate5Min":-0.076831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240486294,"shortable":3,"shares":22890127,"floatShares":15636300,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.38,"latestTime":"19:59 EDT","volume":191114,"amount":2862749.2511,"timestamp":1787788787489,"change":-0.3800000000000008,"changeRate":-0.02470741222366715},"preHourTrading":{"tag":"盘前","latestPrice":12.601,"preClose":9.5,"latestTime":"09:29 EDT","volume":1179978,"amount":17759778.07932,"timestamp":1787750998133,"change":3.101000000000001,"changeRate":0.32642105263157906},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15.38,"latestTime":"19:59 EDT","volume":191114,"amount":2862749.2511,"timestamp":1787788787489,"change":-0.3800000000000008,"changeRate":-0.02470741222366715},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":15.380000114440918,"latestTime":"20260826 21:32 EDT","volume":5195,"amount":73531.13133999999,"timestamp":1787794328854,"change":-1.359999656677246,"changeRate":-0.08842650497773964},"impliedVol":0,"impliedVolPercentile":0}]}}}