ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
港铁公司
32.460
-0.100
-0.31%
手动刷新
成交量：
130.06万
成交额：
4,225.65万
市值：
2,020.64亿
市盈率：
13.75
高：
32.840
开：
32.600
低：
32.320
收：
32.560
52周最高：
36.378
52周最低：
25.046
股本：
62.25亿
香港流通股本：
62.25亿
量比：
0.34
换手率：
0.02%
股息：
1.31
股息率：
4.03%
每股收益(LYR):
2.360
净资产收益率：
11.08%
总资产收益率：
4.03%
市净率：
0.89
市盈率(LYR):
13.75
市销率:
3.72
数据加载中...
总览
公司
新闻资讯
公告
《大行》花旗对本港地产股及房托投资评级及目标价(表)
阿斯达克财经
·
08/25
《新盘》大围柏傲庄III单日沽4伙 套现近4,721万元
阿斯达克财经
·
08/25
《新盘》日出康城海(王是)湾II周一连沽10伙 周五推售129伙折实589万元起
阿斯达克财经
·
08/25
《新盘》何文田站“瑜一-天海”三房3,115万沽 创西九龙方向同类单位新高
阿斯达克财经
·
08/24
《港楼》西南九龙叡璟首轮沽清后加推133伙 折实价539.5万元起 十大屋苑成交按周回升
阿斯达克财经
·
08/24
港铁：尖沙咀站事故已妥善处理 荃湾线列车服务逐步回复正常
阿斯达克财经
·
08/21
萝卜快跑：启动接驳高铁香港西九龙站及机场快线九龙站无人驾驶接驳服务的路面测试
第一财经
·
08/21
《新盘》大围柏傲庄III下周一发售5伙两房高层单位 折实逾1,172万元起
阿斯达克财经
·
08/21
《新盘》何文田瑜一‧天海维港三房户3,984万元沽 呎价4万元
阿斯达克财经
·
08/19
港铁(00066.HK)启动市区自动车测试 目标明年推出服务
阿斯达克财经
·
08/19
港铁公司(00066)出现大手买入15.8万股，成交价$33.26，涉资525.508万
阿斯达克财经
·
08/19
《新盘》日出康城海瑅湾系列沽8伙 总套现金额突破90亿元
阿斯达克财经
·
08/18
【券商聚焦】华泰证券维持港铁公司（00066）“增持”评级 指中期业绩超预期
金吾财讯
·
08/17
港股早盘均震荡走强 恒生指数半日涨1.61% 恒生科技指数涨2.01%
金吾财讯
·
08/17
《港楼》港铁(00066.HK)锦上路项目2期 补地价逾23.74亿
阿斯达克财经
·
08/17
“海瑅湾”系列今日沽5伙 套现逾3676万元
阿斯达克财经
·
08/15
“瑜一.天海”售出2房平台特色户 成交价逾1705万元
阿斯达克财经
·
08/14
《大行》港铁(00066.HK)升幅收窄至不足2% 瑞银及花旗维持“沽售”评级 里昂称仍存减派息风险
阿斯达克财经
·
08/14
《新盘》日出康城海瑅湾II单日沽3伙 投资者斥逾1,438万连购两伙
阿斯达克财经
·
08/14
《股市简讯》香港港铁公司涨4.4%创近三个月新高，上半年净利同比翻倍
路透中文
·
08/14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/00066/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00066","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","market":"HK","secType":"STK","nameCN":"港铁公司","latestPrice":32.46,"timestamp":1787810775522,"preClose":32.56,"halted":0,"volume":1300578,"delay":0,"changeRate":-0.003071253071253115,"floatShares":6224823171,"shares":6225000000,"eps":2.36,"marketStatus":"交易中","change":-0.1,"latestTime":"08-27 14:06:25","open":32.6,"high":32.84,"low":32.32,"amount":42256513,"amplitude":0.015971,"askPrice":32.48,"askSize":87500,"bidPrice":32.46,"bidSize":10500,"shortable":3,"etf":0,"ttmEps":3.669929,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787818200000},"marketStatusCode":2,"adr":0,"listingDate":970675200000,"exchange":"SEHK","adjPreClose":32.56,"dividendRate":0.040336,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":0.34302,"optionData":{"bulkOrders":[{"symbol":"MTR.HK","call":false,"expireDate":1787846400000,"strike":"21.00","timestamp":1787713888786,"price":0.01,"volume":2500,"amount":12500,"type":"*"},{"symbol":"MTR.HK","call":true,"expireDate":1787846400000,"strike":"44.00","timestamp":1787713990149,"price":0.01,"volume":1998,"amount":9990,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MTR.HK","impliedVol":0.1903,"impliedVolPercentile":0.5429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00066\",,,,,undefined,":{"symbol":"00066","floatShares":6224823171,"roa":"4.03%","roe":"11.08%","lyrEps":2.36,"volumeRatio":0.34302,"shares":6225000000,"dividePrice":1.3093,"high":32.84,"amplitude":0.015971,"preClose":32.56,"low":32.32,"week52Low":25.046,"pbRate":"0.89","psRate":"3.72","week52High":36.378,"institutionHeld":0,"latestPrice":32.46,"committee":-0.785714,"eps":2.36,"divideRate":0.040336,"volume":1300578,"delay":0,"ttmEps":3.669929,"open":32.6,"prevYearClose":28.618,"prevWeekClose":33.494,"prevMonthClose":32.704,"prevQuarterClose":30.117,"fiveDayClose":33.02,"twentyDayClose":32.961,"sixtyDayClose":31.203,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05551613456950211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00066\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00066","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-27","defaultRemindTime":1787707800000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-08-27","currency":"HKD","dateTimestamp":1787673600000,"payDate":"2026-09-15"},{"date":"2026-08-13","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-05-29","symbol":"00066","amount":0.89,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-01","defaultRemindTime":1780018200000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-01","currency":"HKD","dateTimestamp":1779984000000,"payDate":"2026-06-22"},{"date":"2026-03-12","symbol":"00066","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-08-27","symbol":"00066","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-28","defaultRemindTime":1756258200000,"name":"港铁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-08-28","currency":"HKD","dateTimestamp":1756224000000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00066\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-10-11","value":0.25,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-16","value":0.98,"currency":"HKD"},{"executeDate":"2020-08-19","recordDate":"2020-08-20","paymentDate":"2020-10-09","value":0.25,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-20","value":0.98,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-10-19","value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00066\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2727,"hold":0.3636,"sell":0.2727,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1783094400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00066\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00066","date":"2026-08-26","current":8.888455,"percent":0.108218,"low":-151.702187,"twenty":10.66644,"median":17.867983,"eighty":22.167386,"high":28.269992,"avg":0.311257,"sd":50.941548,"marketCap":202680242447},"quantilePoints":[{"date":"2021-08-27","current":-151.702187,"twenty":-57.746224,"median":-56.241909,"eighty":45.150954,"marketCap":273367341789},{"date":"2021-09-03","current":-150.671369,"twenty":-58.389995,"median":-56.304284,"eighty":45.149588,"marketCap":271509806058},{"date":"2021-09-10","current":-151.186778,"twenty":-58.776257,"median":-56.370462,"eighty":45.100223,"marketCap":272438573924},{"date":"2021-09-17","current":-150.671369,"twenty":-59.548782,"median":-56.432833,"eighty":45.098858,"marketCap":271509806058},{"date":"2021-09-24","current":-145.345471,"twenty":-59.837373,"median":-56.436644,"eighty":44.856439,"marketCap":261912538113},{"date":"2021-09-30","current":-144.314652,"twenty":-60.089549,"median":-56.491253,"eighty":44.795834,"marketCap":260055002382},{"date":"2021-10-08","current":-146.032683,"twenty":-142.321735,"median":-56.500923,"eighty":44.795834,"marketCap":263150895267},{"date":"2021-10-15","current":-144.314652,"twenty":-144.177209,"median":-56.53552,"eighty":44.795292,"marketCap":260055002382},{"date":"2021-10-22","current":-145.041131,"twenty":-144.486455,"median":-56.561381,"eighty":44.753895,"marketCap":261364118090},{"date":"2021-10-29","current":-145.72853,"twenty":-144.525582,"median":-56.595428,"eighty":44.672727,"marketCap":262602810593},{"date":"2021-11-05","current":-147.618876,"twenty":-144.869281,"median":-56.62948,"eighty":44.580331,"marketCap":266009214976},{"date":"2021-11-12","current":-146.072229,"twenty":-145.369086,"median":-56.698142,"eighty":44.467102,"marketCap":263222156845},{"date":"2021-11-19","current":-143.494484,"twenty":-145.369086,"median":-56.754204,"eighty":44.417456,"marketCap":258577059959},{"date":"2021-11-26","current":-145.041131,"twenty":-145.48794,"median":-56.820397,"eighty":44.346978,"marketCap":261364118090},{"date":"2021-12-03","current":-141.604137,"twenty":-145.369086,"median":-56.831102,"eighty":44.265272,"marketCap":255170655576},{"date":"2021-12-10","current":-143.150785,"twenty":-145.292475,"median":-57.01956,"eighty":44.13499,"marketCap":257957713708},{"date":"2021-12-17","current":-140.22934,"twenty":-145.144241,"median":-57.281122,"eighty":43.982801,"marketCap":252693270571},{"date":"2021-12-24","current":-142.119686,"twenty":-145.041131,"median":-57.363772,"eighty":4.55728,"marketCap":256099674953},{"date":"2021-12-31","current":-143.838183,"twenty":-145.041131,"median":-57.449208,"eighty":-54.59386,"marketCap":259196406210},{"date":"2022-01-07","current":-146.072229,"twenty":-145.7629,"median":-145.212981,"eighty":-144.250622,"marketCap":263222156845},{"date":"2022-01-14","current":-147.962576,"twenty":-146.828368,"median":-145.642605,"eighty":-144.731801,"marketCap":266628561227},{"date":"2022-01-21","current":-147.962576,"twenty":-147.240807,"median":-146.759628,"eighty":-145.075501,"marketCap":266628561227},{"date":"2022-01-28","current":-145.900379,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":262912483719},{"date":"2022-02-04","current":-147.447027,"twenty":-147.103327,"median":-146.330003,"eighty":-145.212981,"marketCap":265699541850},{"date":"2022-02-11","current":-146.759628,"twenty":-147.447027,"median":-146.587778,"eighty":-145.212981,"marketCap":264460849347},{"date":"2022-02-18","current":-147.103327,"twenty":-147.447027,"median":-146.759628,"eighty":-145.38483,"marketCap":265080195599},{"date":"2022-02-25","current":-141.260438,"twenty":-147.447027,"median":-146.759628,"eighty":-144.869281,"marketCap":254551309325},{"date":"2022-03-04","current":-138.510843,"twenty":-147.103327,"median":-146.158154,"eighty":-143.838183,"marketCap":249596539314},{"date":"2022-03-11","current":26.584167,"twenty":-147.103327,"median":-145.900379,"eighty":-141.260438,"marketCap":253931963074},{"date":"2022-03-18","current":27.005623,"twenty":-147.103327,"median":-145.55668,"eighty":-138.338993,"marketCap":257957713708},{"date":"2022-03-25","current":27.264981,"twenty":-147.103327,"median":-145.212981,"eighty":-136.620497,"marketCap":260435098713},{"date":"2022-04-01","current":27.459499,"twenty":-147.103327,"median":-144.783356,"eighty":26.584167,"marketCap":262293137467},{"date":"2022-04-08","current":27.264981,"twenty":-146.965848,"median":-144.611507,"eighty":26.979688,"marketCap":260435098713},{"date":"2022-04-14","current":27.070463,"twenty":-146.931478,"median":-143.838183,"eighty":27.051011,"marketCap":258577059959},{"date":"2022-04-22","current":27.39466,"twenty":-146.931478,"median":-142.978935,"eighty":27.154754,"marketCap":261673791216},{"date":"2022-04-29","current":27.135302,"twenty":-146.931478,"median":-139.026392,"eighty":27.232561,"marketCap":259196406210},{"date":"2022-05-06","current":27.718857,"twenty":-146.897108,"median":-138.510843,"eighty":27.264981,"marketCap":264770522473},{"date":"2022-05-13","current":27.751277,"twenty":-146.759628,"median":-138.338993,"eighty":27.32982,"marketCap":265080195599},{"date":"2022-05-20","current":28.269992,"twenty":-146.759628,"median":-136.706422,"eighty":27.39466,"marketCap":270034965610},{"date":"2022-05-27","current":27.880956,"twenty":-146.759628,"median":26.065452,"eighty":27.459499,"marketCap":266318888102},{"date":"2022-06-02","current":27.36224,"twenty":-146.622148,"median":26.584167,"eighty":27.498403,"marketCap":261364118090},{"date":"2022-06-10","current":27.038043,"twenty":-146.312819,"median":26.843525,"eighty":27.498403,"marketCap":258267386833},{"date":"2022-06-17","current":26.389649,"twenty":-146.106599,"median":26.713846,"eighty":27.465983,"marketCap":252073924319},{"date":"2022-06-24","current":26.584167,"twenty":-145.934749,"median":26.649006,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-06-30","current":26.584167,"twenty":-145.900379,"median":26.665216,"eighty":27.459499,"marketCap":253931963074},{"date":"2022-07-08","current":26.843525,"twenty":-145.79727,"median":26.649006,"eighty":27.459499,"marketCap":256409348079},{"date":"2022-07-15","current":26.908364,"twenty":-145.62542,"median":26.697636,"eighty":27.440048,"marketCap":257028694331},{"date":"2022-07-22","current":26.511596,"twenty":-145.55668,"median":26.713846,"eighty":27.42708,"marketCap":253238769153},{"date":"2022-07-29","current":26.933446,"twenty":-145.45357,"median":26.710071,"eighty":27.407628,"marketCap":257268272212},{"date":"2022-08-05","current":26.673846,"twenty":-145.281721,"median":26.681426,"eighty":27.39466,"marketCap":254788578022},{"date":"2022-08-12","current":22.424243,"twenty":-145.212981,"median":26.693861,"eighty":27.375208,"marketCap":260367889950},{"date":"2022-08-19","current":22.210679,"twenty":-145.006761,"median":26.673846,"eighty":27.36224,"marketCap":257888195760},{"date":"2022-08-26","current":21.543291,"twenty":-144.766172,"median":26.645201,"eighty":27.36224,"marketCap":250139151416},{"date":"2022-09-02","current":21.196249,"twenty":-144.697432,"median":26.584167,"eighty":27.342788,"marketCap":246109648357},{"date":"2022-09-09","current":21.409813,"twenty":-144.594322,"median":26.584167,"eighty":27.32982,"marketCap":248589342547},{"date":"2022-09-16","current":21.569986,"twenty":-144.250622,"median":26.567957,"eighty":27.316852,"marketCap":250449113190},{"date":"2022-09-23","current":20.795816,"twenty":-143.838183,"median":26.511596,"eighty":27.297401,"marketCap":241460221751},{"date":"2022-09-30","current":19.247476,"twenty":-143.769443,"median":26.499252,"eighty":27.284433,"marketCap":223482438873},{"date":"2022-10-07","current":19.247476,"twenty":-143.391374,"median":26.483027,"eighty":27.264981,"marketCap":223482438873},{"date":"2022-10-14","current":18.268063,"twenty":-142.085316,"median":26.454488,"eighty":27.264981,"marketCap":212110478812},{"date":"2022-10-21","current":18.214648,"twenty":-140.813629,"median":26.146501,"eighty":27.258497,"marketCap":211490272734},{"date":"2022-10-28","current":18.401601,"twenty":-138.992022,"median":22.424243,"eighty":27.232561,"marketCap":213660994008},{"date":"2022-11-04","current":18.588555,"twenty":-138.785802,"median":22.290765,"eighty":27.219593,"marketCap":215831715283},{"date":"2022-11-11","current":19.710278,"twenty":-138.476473,"median":22.210679,"eighty":27.161238,"marketCap":228856042929},{"date":"2022-11-18","current":20.004063,"twenty":-138.338993,"median":21.997115,"eighty":27.135302,"marketCap":232267176360},{"date":"2022-11-25","current":19.897232,"twenty":-138.167143,"median":21.569986,"eighty":27.135302,"marketCap":231026764204},{"date":"2022-12-02","current":19.843817,"twenty":-137.342265,"median":21.516595,"eighty":27.135302,"marketCap":230406558125},{"date":"2022-12-09","current":20.671755,"twenty":-136.757976,"median":21.463204,"eighty":27.135302,"marketCap":240019752340},{"date":"2022-12-16","current":21.526402,"twenty":-105.706883,"median":21.436509,"eighty":27.128818,"marketCap":249943049595},{"date":"2022-12-23","current":21.846894,"twenty":17.974279,"median":21.446279,"eighty":27.096398,"marketCap":253664286065},{"date":"2022-12-30","current":22.087263,"twenty":18.054401,"median":21.476552,"eighty":27.076947,"marketCap":256455213418},{"date":"2023-01-06","current":22.300925,"twenty":18.161232,"median":21.516595,"eighty":27.051011,"marketCap":258936037732},{"date":"2023-01-13","current":22.274217,"twenty":18.246697,"median":21.543291,"eighty":27.038043,"marketCap":258625934692},{"date":"2023-01-20","current":22.674833,"twenty":18.311122,"median":21.596682,"eighty":27.038043,"marketCap":263277480280},{"date":"2023-01-27","current":22.487879,"twenty":18.339828,"median":21.735136,"eighty":27.038043,"marketCap":261106759006},{"date":"2023-02-03","current":22.568002,"twenty":18.374894,"median":21.980432,"eighty":27.005623,"marketCap":262037068124},{"date":"2023-02-10","current":22.194094,"twenty":18.401601,"median":22.047201,"eighty":27.005623,"marketCap":257695625575},{"date":"2023-02-17","current":21.419571,"twenty":18.428309,"median":22.00714,"eighty":27.005623,"marketCap":248702637438},{"date":"2023-02-24","current":21.31274,"twenty":18.44661,"median":21.935382,"eighty":26.998345,"marketCap":247462225281},{"date":"2023-03-03","current":21.579817,"twenty":18.455017,"median":21.623378,"eighty":26.973204,"marketCap":250563255673},{"date":"2023-03-10","current":25.150313,"twenty":21.515719,"median":21.619879,"eighty":23.088139,"marketCap":247152122242},{"date":"2023-03-17","current":24.235182,"twenty":-27.1376,"median":18.876336,"eighty":26.052484,"marketCap":238159134105},{"date":"2023-03-24","current":23.856507,"twenty":-27.1376,"median":18.93375,"eighty":26.052484,"marketCap":234437897635},{"date":"2023-03-31","current":23.888064,"twenty":-13.4159,"median":18.986256,"eighty":26.046,"marketCap":234748000674},{"date":"2023-04-06","current":24.361407,"twenty":0.305801,"median":19.007216,"eighty":26.039516,"marketCap":239399546262},{"date":"2023-04-14","current":24.613857,"twenty":-27.1376,"median":19.042586,"eighty":26.052484,"marketCap":241880370576},{"date":"2023-04-21","current":24.424519,"twenty":-27.1376,"median":19.115981,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-04-28","current":24.708525,"twenty":-27.1376,"median":19.158594,"eighty":26.052484,"marketCap":242810679693},{"date":"2023-05-05","current":25.181869,"twenty":-27.1376,"median":19.179929,"eighty":26.052484,"marketCap":247462225281},{"date":"2023-05-12","current":24.424519,"twenty":-27.1376,"median":19.22954,"eighty":26.052484,"marketCap":240019752340},{"date":"2023-05-19","current":24.329851,"twenty":-27.1376,"median":19.26632,"eighty":26.052484,"marketCap":239089443223},{"date":"2023-05-25","current":24.077401,"twenty":-13.4159,"median":19.2771,"eighty":26.046,"marketCap":236608618909},{"date":"2023-06-02","current":23.036045,"twenty":-27.1376,"median":19.324128,"eighty":26.052484,"marketCap":226375218616},{"date":"2023-06-09","current":23.383164,"twenty":-27.1376,"median":19.451694,"eighty":26.052484,"marketCap":229786352047},{"date":"2023-06-16","current":23.130714,"twenty":-27.1376,"median":19.500613,"eighty":26.052484,"marketCap":227305527733},{"date":"2023-06-23","current":22.846708,"twenty":-27.1376,"median":19.537541,"eighty":26.052484,"marketCap":224514600380},{"date":"2023-06-30","current":22.720483,"twenty":-27.1376,"median":19.593194,"eighty":26.052484,"marketCap":223274188224},{"date":"2023-07-07","current":22.089359,"twenty":-13.4159,"median":19.624851,"eighty":26.046,"marketCap":217072127440},{"date":"2023-07-14","current":22.531146,"twenty":-13.4159,"median":19.650133,"eighty":26.046,"marketCap":221413569988},{"date":"2023-07-21","current":22.575135,"twenty":-13.4159,"median":19.700575,"eighty":26.046,"marketCap":221845847115},{"date":"2023-07-28","current":22.891313,"twenty":-13.4159,"median":19.71414,"eighty":26.046,"marketCap":224952931809},{"date":"2023-08-04","current":22.006014,"twenty":-13.4159,"median":19.764339,"eighty":26.046,"marketCap":216253094667},{"date":"2023-08-11","current":23.454753,"twenty":-13.4159,"median":19.791885,"eighty":26.046,"marketCap":217495928545},{"date":"2023-08-18","current":22.047468,"twenty":-13.4159,"median":19.821868,"eighty":26.046,"marketCap":204446172832},{"date":"2023-08-25","current":21.377332,"twenty":-13.4159,"median":19.839983,"eighty":26.046,"marketCap":198232003445},{"date":"2023-09-01","current":21.946948,"twenty":-13.4159,"median":19.887828,"eighty":26.046,"marketCap":203514047424},{"date":"2023-09-08","current":21.477853,"twenty":-13.4159,"median":19.9139,"eighty":26.046,"marketCap":199164128853},{"date":"2023-09-15","current":20.77421,"twenty":-13.4159,"median":19.984094,"eighty":26.046,"marketCap":192639250997},{"date":"2023-09-22","current":20.506156,"twenty":-13.4159,"median":20.042423,"eighty":26.046,"marketCap":190153583242},{"date":"2023-09-29","current":20.77421,"twenty":0.305801,"median":20.057478,"eighty":26.039516,"marketCap":192639250997},{"date":"2023-10-06","current":20.506156,"twenty":0.305801,"median":20.084738,"eighty":26.039516,"marketCap":190153583242},{"date":"2023-10-13","current":20.516148,"twenty":0.305801,"median":20.102223,"eighty":26.039516,"marketCap":190246236829},{"date":"2023-10-20","current":20.180916,"twenty":14.027502,"median":20.136286,"eighty":26.033032,"marketCap":187137638188},{"date":"2023-10-27","current":19.812162,"twenty":0.305801,"median":20.141029,"eighty":26.039516,"marketCap":183718179683},{"date":"2023-11-03","current":20.382055,"twenty":0.485327,"median":20.164309,"eighty":26.039516,"marketCap":189002797372},{"date":"2023-11-10","current":19.208746,"twenty":0.679586,"median":20.167528,"eighty":26.039516,"marketCap":178122702129},{"date":"2023-11-17","current":19.845685,"twenty":0.814073,"median":20.180653,"eighty":26.039516,"marketCap":184029039547},{"date":"2023-11-24","current":19.879208,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-01","current":18.739422,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173770664031},{"date":"2023-12-08","current":18.705899,"twenty":0.919,"median":20.180653,"eighty":26.039516,"marketCap":173459804167},{"date":"2023-12-15","current":19.979778,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":185272479003},{"date":"2023-12-22","current":19.879208,"twenty":1.189407,"median":20.180653,"eighty":26.039516,"marketCap":184339899411},{"date":"2023-12-29","current":20.315009,"twenty":1.189407,"median":20.180916,"eighty":26.039516,"marketCap":188381077644},{"date":"2024-01-05","current":18.839992,"twenty":1.488311,"median":20.180916,"eighty":26.039516,"marketCap":174703243624},{"date":"2024-01-12","current":18.60533,"twenty":1.592927,"median":20.180916,"eighty":26.039516,"marketCap":172527224575},{"date":"2024-01-19","current":17.331451,"twenty":1.742379,"median":20.180916,"eighty":26.039516,"marketCap":160714549739},{"date":"2024-01-26","current":17.364975,"twenty":1.936666,"median":20.180916,"eighty":26.039516,"marketCap":161025409603},{"date":"2024-02-02","current":17.163836,"twenty":2.056504,"median":20.180916,"eighty":26.039516,"marketCap":159160250419},{"date":"2024-02-09","current":17.130313,"twenty":16.354127,"median":20.180785,"eighty":25.692567,"marketCap":158849390555},{"date":"2024-02-16","current":17.029743,"twenty":16.440064,"median":20.180916,"eighty":26.033032,"marketCap":157916810962},{"date":"2024-02-23","current":17.666683,"twenty":16.683302,"median":20.180916,"eighty":26.033032,"marketCap":163823148380},{"date":"2024-03-01","current":17.230882,"twenty":16.685544,"median":20.180916,"eighty":25.862799,"marketCap":159781970147},{"date":"2024-03-08","current":20.127617,"twenty":16.587238,"median":20.180916,"eighty":25.862799,"marketCap":156673371506},{"date":"2024-03-15","current":20.28736,"twenty":16.587238,"median":20.184601,"eighty":25.862799,"marketCap":157916810962},{"date":"2024-03-22","current":20.327296,"twenty":16.587238,"median":20.21444,"eighty":25.862799,"marketCap":158227670826},{"date":"2024-03-28","current":20.606846,"twenty":16.587238,"median":20.244432,"eighty":25.862799,"marketCap":160403689875},{"date":"2024-04-05","current":20.167553,"twenty":-11.896149,"median":20.247566,"eighty":26.046,"marketCap":156984231370},{"date":"2024-04-12","current":19.967874,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":155429932050},{"date":"2024-04-19","current":18.729866,"twenty":2.332136,"median":20.28736,"eighty":26.039516,"marketCap":145793276262},{"date":"2024-04-26","current":20.087681,"twenty":16.587238,"median":20.276569,"eighty":25.862799,"marketCap":156362511642},{"date":"2024-05-03","current":21.205882,"twenty":16.587238,"median":20.297848,"eighty":25.862799,"marketCap":165066587837},{"date":"2024-05-10","current":22.244212,"twenty":16.587238,"median":20.315009,"eighty":25.862799,"marketCap":173148944303},{"date":"2024-05-17","current":23.242605,"twenty":16.587238,"median":20.335156,"eighty":25.862799,"marketCap":180920440906},{"date":"2024-05-24","current":21.126011,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":164444868108},{"date":"2024-05-31","current":21.165947,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":164755727973},{"date":"2024-06-07","current":20.686718,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-06-14","current":19.888003,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":154808212321},{"date":"2024-06-21","current":19.568517,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":152321333409},{"date":"2024-06-28","current":19.688324,"twenty":16.587238,"median":20.416751,"eighty":25.862799,"marketCap":153253913001},{"date":"2024-07-05","current":19.808131,"twenty":16.587238,"median":20.415578,"eighty":25.862799,"marketCap":154186492593},{"date":"2024-07-12","current":20.686718,"twenty":16.587238,"median":20.405635,"eighty":25.862799,"marketCap":161025409603},{"date":"2024-07-19","current":19.992366,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":155620579275},{"date":"2024-07-26","current":20.11232,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156554302750},{"date":"2024-08-02","current":20.152305,"twenty":16.587238,"median":20.365128,"eighty":25.862799,"marketCap":156865543909},{"date":"2024-08-09","current":20.672107,"twenty":16.587238,"median":20.390581,"eighty":25.862799,"marketCap":160911678970},{"date":"2024-08-16","current":17.70688,"twenty":16.587238,"median":20.397059,"eighty":25.862799,"marketCap":170871396043},{"date":"2024-08-23","current":17.868145,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":172427601836},{"date":"2024-08-30","current":17.771386,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":171493878361},{"date":"2024-09-06","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-13","current":17.255339,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":166514019824},{"date":"2024-09-20","current":17.964904,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":173361325312},{"date":"2024-09-27","current":19.255023,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":185810971654},{"date":"2024-10-04","current":19.384035,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":187055936288},{"date":"2024-10-10","current":18.996999,"twenty":16.587238,"median":20.382055,"eighty":25.862799,"marketCap":183321042385},{"date":"2024-10-18","current":18.738975,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":180831113117},{"date":"2024-10-25","current":18.384193,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":177407460373},{"date":"2024-11-01","current":18.287434,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":176473736897},{"date":"2024-11-08","current":18.190675,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":175540013422},{"date":"2024-11-15","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-11-22","current":17.513363,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169003949092},{"date":"2024-11-29","current":17.577869,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169626431409},{"date":"2024-12-06","current":17.771386,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":171493878361},{"date":"2024-12-13","current":17.868145,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":172427601836},{"date":"2024-12-20","current":17.15858,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":165580296348},{"date":"2024-12-27","current":17.545616,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":169315190251},{"date":"2025-01-03","current":17.061821,"twenty":16.56042,"median":20.384068,"eighty":26.033032,"marketCap":164646572872},{"date":"2025-01-10","current":16.255497,"twenty":16.255497,"median":20.384068,"eighty":26.033032,"marketCap":156865543909},{"date":"2025-01-17","current":15.674943,"twenty":15.449173,"median":20.384068,"eighty":26.033032,"marketCap":151263203055},{"date":"2025-01-24","current":15.578184,"twenty":15.449173,"median":20.373591,"eighty":26.033032,"marketCap":150329479579},{"date":"2025-01-28","current":15.707196,"twenty":15.449173,"median":20.365128,"eighty":25.862799,"marketCap":151574444213},{"date":"2025-02-07","current":15.674943,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":151263203055},{"date":"2025-02-14","current":16.158738,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":155931820433},{"date":"2025-02-21","current":16.190991,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":156243061592},{"date":"2025-02-28","current":16.384509,"twenty":1.443138,"median":20.382055,"eighty":26.039516,"marketCap":158110508543},{"date":"2025-03-07","current":10.419435,"twenty":-15.58074,"median":20.358678,"eighty":26.046,"marketCap":164335331714},{"date":"2025-03-14","current":10.379968,"twenty":-15.60442,"median":20.311836,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-21","current":10.379968,"twenty":-15.60442,"median":20.305115,"eighty":26.046,"marketCap":163712849397},{"date":"2025-03-28","current":10.301033,"twenty":-15.675462,"median":20.28736,"eighty":26.046,"marketCap":162467884763},{"date":"2025-04-03","current":10.143162,"twenty":-15.805705,"median":20.245195,"eighty":26.046,"marketCap":159977955494},{"date":"2025-04-11","current":9.807688,"twenty":-16.125392,"median":20.23425,"eighty":26.046,"marketCap":154686855799},{"date":"2025-04-17","current":10.202364,"twenty":-3.306856,"median":20.204595,"eighty":26.039516,"marketCap":160911678970},{"date":"2025-04-25","current":10.419435,"twenty":-28.943929,"median":20.184449,"eighty":26.052484,"marketCap":164335331714},{"date":"2025-05-02","current":10.656241,"twenty":-16.125392,"median":20.174235,"eighty":26.046,"marketCap":168070225617},{"date":"2025-05-09","current":10.636507,"twenty":-28.943929,"median":20.127617,"eighty":26.052484,"marketCap":167758984458},{"date":"2025-05-16","current":10.952247,"twenty":-28.943929,"median":20.087681,"eighty":26.052484,"marketCap":172738842995},{"date":"2025-05-23","current":10.419435,"twenty":-28.943929,"median":20.070568,"eighty":26.052484,"marketCap":164335331714},{"date":"2025-05-30","current":10.814111,"twenty":-28.943929,"median":20.070568,"eighty":26.052484,"marketCap":170560154885},{"date":"2025-06-06","current":10.893046,"twenty":-28.943929,"median":20.055544,"eighty":26.052484,"marketCap":171805119519},{"date":"2025-06-13","current":11.050916,"twenty":-28.943929,"median":20.013301,"eighty":26.052484,"marketCap":174295048788},{"date":"2025-06-20","current":10.715442,"twenty":-28.943929,"median":20.004063,"eighty":26.052484,"marketCap":169003949092},{"date":"2025-06-27","current":11.110117,"twenty":-16.125392,"median":19.979778,"eighty":26.046,"marketCap":175228772263},{"date":"2025-07-04","current":11.267988,"twenty":-16.125392,"median":19.967874,"eighty":26.046,"marketCap":177718701532},{"date":"2025-07-11","current":10.833845,"twenty":-16.125392,"median":19.931233,"eighty":26.046,"marketCap":170871396043},{"date":"2025-07-18","current":10.833845,"twenty":-16.125392,"median":19.885376,"eighty":26.046,"marketCap":170871396043},{"date":"2025-07-25","current":11.031182,"twenty":-16.125392,"median":19.879208,"eighty":26.046,"marketCap":173983807629},{"date":"2025-08-01","current":11.129851,"twenty":-16.125392,"median":19.860239,"eighty":26.046,"marketCap":175540013422},{"date":"2025-08-08","current":11.090384,"twenty":-16.125392,"median":19.814636,"eighty":26.046,"marketCap":174917531105},{"date":"2025-08-15","current":9.782323,"twenty":-16.125392,"median":19.78452,"eighty":25.080889,"marketCap":170809147812},{"date":"2025-08-22","current":9.746673,"twenty":-16.125392,"median":19.745116,"eighty":24.929419,"marketCap":170186665495},{"date":"2025-08-29","current":9.397305,"twenty":-16.194018,"median":19.710278,"eighty":24.689591,"marketCap":164086338787},{"date":"2025-09-05","current":9.411565,"twenty":-16.245354,"median":19.67807,"eighty":24.544433,"marketCap":164335331714},{"date":"2025-09-12","current":9.454345,"twenty":-16.245354,"median":19.642059,"eighty":24.487632,"marketCap":165082310494},{"date":"2025-09-19","current":9.532774,"twenty":-16.245354,"median":19.548549,"eighty":24.342473,"marketCap":166451771592},{"date":"2025-09-26","current":9.390175,"twenty":-16.245354,"median":19.468986,"eighty":24.235182,"marketCap":163961842324},{"date":"2025-10-03","current":9.404435,"twenty":-3.466804,"median":19.408774,"eighty":24.178381,"marketCap":164210835250},{"date":"2025-10-10","current":9.525644,"twenty":-16.245354,"median":19.271994,"eighty":24.026911,"marketCap":166327275129},{"date":"2025-10-17","current":9.611204,"twenty":-16.245354,"median":19.215933,"eighty":23.900686,"marketCap":167821232690},{"date":"2025-10-24","current":9.803713,"twenty":-16.245354,"median":19.140487,"eighty":23.715158,"marketCap":171182637202},{"date":"2025-10-31","current":10.160212,"twenty":-16.245354,"median":19.05862,"eighty":23.4118,"marketCap":177407460373},{"date":"2025-11-07","current":10.69496,"twenty":-16.245354,"median":18.96878,"eighty":23.232272,"marketCap":186744695130},{"date":"2025-11-14","current":10.816169,"twenty":-16.245354,"median":18.852652,"eighty":23.130714,"marketCap":188861135008},{"date":"2025-11-21","current":10.816169,"twenty":-16.245354,"median":18.789707,"eighty":23.036045,"marketCap":188861135008},{"date":"2025-11-28","current":11.008679,"twenty":-16.245354,"median":18.73442,"eighty":22.862284,"marketCap":192222539520},{"date":"2025-12-05","current":11.072849,"twenty":-16.245354,"median":18.690185,"eighty":22.844632,"marketCap":193343007691},{"date":"2025-12-12","current":11.001549,"twenty":-16.245354,"median":18.624409,"eighty":22.783596,"marketCap":192098043057},{"date":"2025-12-19","current":10.70209,"twenty":-16.245354,"median":18.583133,"eighty":22.709157,"marketCap":186869191593},{"date":"2025-12-24","current":10.73061,"twenty":-16.245354,"median":18.553653,"eighty":22.65687,"marketCap":187367177447},{"date":"2026-01-02","current":10.78052,"twenty":-29.023903,"median":18.508432,"eighty":22.575135,"marketCap":188238652691},{"date":"2026-01-09","current":10.74487,"twenty":-29.023903,"median":18.44661,"eighty":22.555028,"marketCap":187616170373},{"date":"2026-01-16","current":11.065719,"twenty":-29.023903,"median":18.401601,"eighty":22.513839,"marketCap":193218511227},{"date":"2026-01-23","current":12.049655,"twenty":-29.023903,"median":18.35194,"eighty":22.413565,"marketCap":210399023179},{"date":"2026-01-30","current":12.327724,"twenty":-29.023903,"median":18.268063,"eighty":22.325456,"marketCap":215254385253},{"date":"2026-02-06","current":13.069241,"twenty":-29.023903,"median":18.190675,"eighty":22.285823,"marketCap":228202017448},{"date":"2026-02-13","current":12.997941,"twenty":-16.245354,"median":18.098199,"eighty":22.268129,"marketCap":226957052814},{"date":"2026-02-20","current":12.983681,"twenty":-41.802453,"median":18.055259,"eighty":22.256667,"marketCap":226708059887},{"date":"2026-02-27","current":13.31166,"twenty":-41.802453,"median":17.956238,"eighty":22.220802,"marketCap":232434897205},{"date":"2026-03-06","current":12.612923,"twenty":-41.802453,"median":17.884271,"eighty":22.178673,"marketCap":220234243789},{"date":"2026-03-13","current":13.162657,"twenty":9.326005,"median":17.851059,"eighty":22.160027,"marketCap":201559774276},{"date":"2026-03-20","current":13.34152,"twenty":9.397305,"median":17.851059,"eighty":22.160027,"marketCap":204298696472},{"date":"2026-03-27","current":13.154527,"twenty":9.405861,"median":17.851059,"eighty":22.160027,"marketCap":201435277813},{"date":"2026-04-02","current":13.260219,"twenty":9.441511,"median":17.851059,"eighty":22.160027,"marketCap":203053731838},{"date":"2026-04-10","current":13.504122,"twenty":9.457197,"median":17.851059,"eighty":22.160027,"marketCap":206788625740},{"date":"2026-04-17","current":13.837457,"twenty":9.49855,"median":17.851059,"eighty":22.160027,"marketCap":211892980740},{"date":"2026-04-24","current":14.07323,"twenty":9.525644,"median":17.851059,"eighty":22.160027,"marketCap":215503378180},{"date":"2026-04-30","current":13.561033,"twenty":9.532774,"median":17.851059,"eighty":22.160027,"marketCap":207660100984},{"date":"2026-05-08","current":13.959409,"twenty":9.689285,"median":17.867821,"eighty":22.167386,"marketCap":213760427692},{"date":"2026-05-15","current":13.788676,"twenty":9.732414,"median":17.867821,"eighty":22.167386,"marketCap":211146001960},{"date":"2026-05-22","current":13.455342,"twenty":9.763785,"median":17.851059,"eighty":22.160027,"marketCap":206041646960},{"date":"2026-05-29","current":12.821193,"twenty":9.807688,"median":17.867821,"eighty":22.167386,"marketCap":196330922813},{"date":"2026-06-05","current":12.788672,"twenty":10.039002,"median":17.867821,"eighty":22.167386,"marketCap":195832936959},{"date":"2026-06-12","current":12.894364,"twenty":10.143162,"median":17.867821,"eighty":22.167386,"marketCap":197451390984},{"date":"2026-06-18","current":12.813063,"twenty":10.261565,"median":17.851059,"eighty":22.160027,"marketCap":196206426349},{"date":"2026-06-26","current":12.577289,"twenty":10.338461,"median":17.867821,"eighty":22.167386,"marketCap":192596028910},{"date":"2026-07-03","current":12.861843,"twenty":10.379968,"median":17.867821,"eighty":22.167386,"marketCap":196953405130},{"date":"2026-07-10","current":12.691111,"twenty":10.419435,"median":17.867821,"eighty":22.167386,"marketCap":194338979398},{"date":"2026-07-17","current":13.219568,"twenty":10.459671,"median":17.867821,"eighty":22.167386,"marketCap":202431249520},{"date":"2026-07-24","current":13.097617,"twenty":10.557572,"median":17.867821,"eighty":22.167386,"marketCap":200563802569},{"date":"2026-07-31","current":13.463472,"twenty":10.612826,"median":17.867983,"eighty":22.167386,"marketCap":206166143423},{"date":"2026-08-07","current":12.967535,"twenty":10.649328,"median":17.867983,"eighty":22.167386,"marketCap":198571859154},{"date":"2026-08-14","current":8.596308,"twenty":10.66644,"median":17.867983,"eighty":22.167386,"marketCap":206913122204},{"date":"2026-08-21","current":8.772165,"twenty":10.66644,"median":17.867983,"eighty":22.167386,"marketCap":211146001960},{"date":"2026-08-26","current":8.42045,"twenty":10.66644,"median":17.867983,"eighty":22.167386,"marketCap":202680242447}],"updateTime":1787794480327},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00066\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662450788","title":"《大行》花旗对本港地产股及房托投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662450788","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662450788?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 11:07","pubTimestamp":1787627220,"startTime":"0","endTime":"0","summary":"沽空资料截至 2026-08-24 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210218111822896_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210218111822896_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540518/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540518/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00004","80016","LU1039395188.USD","00017","00014","LU0082770016.SGD","01972","BK1240","00683","LU2088748376.SGD","BK1601","LU1282649810.SGD","BK1559","00016","LU2088748293.HKD","00101","LU0648948544.HKD","00778","BK1258","03121","IE00B1G9TL16.USD","BK1216","LU0620787316.HKD","00083","LU0488056044.USD","01113","01997","00066","LU1282649141.HKD","SUHJY","IE00BHRH8C09.USD","LU0762540952.USD","LU0229494975.USD","BK1534","LU2348773727.SGD","00823","IE00BHRH8D16.HKD","LU0572939691.SGD","LU0572940350.SGD","03145","IE00B1G9TP53.USD","LU0831093199.SGD","LU1211504680.USD","LU0348784397.USD","02778","00012","LU0149534421.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207921","title":"《新盘》大围柏傲庄III单日沽4伙 套现近4,721万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207921?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 09:20","pubTimestamp":1787620800,"startTime":"0","endTime":"0","summary":"由新世界发展(00017.HK) 与港铁(00066.HK) 合作发展的大围柏傲庄III，单日连沽4伙，套现4,720.6万元。当中有大手客斥资3,541.4万元，购入项目三个两房户，包括第1座(1B)50楼D单位，实用面积456平方呎，采两房连开放式厨房设计，享开扬内园景致，售价1,186.4万元，呎价26,018元。柏傲庄系列重推以来累计售出399伙，套现逾65亿元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-24 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260223115231731_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260223115231731_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540456/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","BK1216","BK1601","LU2506952253.HKD","00017","BK1521","LU1039395188.USD","LU1508157978.USD","LU0831093199.SGD","LU0823437842.USD","BK1236","LU2663582299.SGD","BK1559","00066","BK1577"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662655207","title":"《新盘》日出康城海(王是)湾II周一连沽10伙 周五推售129伙折实589万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2662655207","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662655207?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 09:14","pubTimestamp":1787620440,"startTime":"0","endTime":"0","summary":"信置、嘉里建设、嘉华国际、招商局置地及港铁合作发展的日出康城海(王是)湾系列，昨日连录10宗成交，套现逾8,571万元。发展商宣布加推海(王是)湾II 129伙，同日上载销售安排，将于本周五开售。扣除15%最高折扣优惠后，最低售价单位为5B座19楼F单位，实用面积347平方呎，一房(开厨)，折实价589.13万元，呎价16,978元。海(王是)湾系列8月已累积售出90伙，套现逾7.3亿元。项目累积售出1,071伙，总套现突破93亿元。沽空资料截至 2026-08-24 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260326103301553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260326103301553_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540452/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","LU0823437842.USD","BK1216","00066","BK1236","LU0188438112.USD","LU0192582467.USD","BK1577","LU2226123227.USD","LU1039395188.USD","LU1316543674.SGD","00978","BK1601","LU2506952253.HKD","BK1240","LU0229494975.USD","LU0149534421.HKD","00173","LU2663582299.SGD","SG9999001846.SGD","LU2226123490.SGD","00683","BK1521","LU1508157978.USD","BK1559","00083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227238","title":"《新盘》何文田站“瑜一-天海”三房3,115万沽 创西九龙方向同类单位新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227238","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227238?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 17:39","pubTimestamp":1787564340,"startTime":"0","endTime":"0","summary":"由华懋及港铁合作发展的何文田站上盖“瑜一-天海”今日售出1伙西九龙方向三房户，成交价逾3,115万元，呎价逾32,550元。最新成交单位为西九方向3房高层大宅，第2B座27楼A室，实用面积957方呎，属三房一套连储物室间隔，成交价3,115.04万元，呎价逾32,550元，创西九龙方向三房标准单位成交价新高。单位厅房同向，除可享开扬何文田公园及京士柏上配水库游乐场绿意景致，更可眺望西九龙海景及多个地标式建筑。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250911162729764_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250911162729764_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540342/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540342/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2506952253.HKD","LU0823437842.USD","LU2663582299.SGD","LU1508157978.USD","BK1236","BK1521","00066","BK1601","BK1577","LU1039395188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661753242","title":"《港楼》西南九龙叡璟首轮沽清后加推133伙 折实价539.5万元起 十大屋苑成交按周回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2661753242","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661753242?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 10:21","pubTimestamp":1787538060,"startTime":"0","endTime":"0","summary":"过去周末西南九龙叡璟I展开首轮销售，180伙价单单位全数售罄，并招标售出17伙。发展商随即加推133伙，涵盖一户至三房一套户型，折实售价539.5万起，折实呎价17,236元起。至于二手楼市场，十大屋苑成交按周回升，四大代理行交投介乎4至17宗，最高按周急升112.5%。由华润置地发展的西南九龙叡璟I，上周六首轮180个价单单位即日沽清，套现近16亿元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260812090730399_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260812090730399_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540193/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1540193/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300179.USD","LU0287142896.SGD","LU2088748020.USD","00817","00173","LU0370786039.SGD","00083","LU0048580855.USD","IE00BZ08YT58.USD","LU2088747725.USD","LU0348827113.USD","IE00BVYPNQ40.USD","01972","LU3063872942.SGD","SG9999010078.USD","SG9999010052.SGD","LU1993786604.SGD","03121","80016","LU2088747998.USD","SG9999001846.SGD","01109","LU0072913022.USD","00978","IE0008368742.USD","LU1560770973.SGD","IE00BVYPNP33.GBP","LU0229494975.USD","LU0561508036.HKD","LU1282649810.SGD","LU0516422366.SGD","01113","00683","LU0188438112.USD","00688","00016","LU0607220059.USD","LU0572939691.SGD","00823","IE00BGHQDM52.EUR","LU0648948544.HKD","HK0000306701.USD","LU1539696804.USD","03145","00066","LU0823437842.USD","BK1570","BK1229","SUHJY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661250625","title":"港铁：尖沙咀站事故已妥善处理 荃湾线列车服务逐步回复正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2661250625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661250625?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 15:05","pubTimestamp":1787295900,"startTime":"0","endTime":"0","summary":"港铁(00066.HK) 较早时间表示，由于尖沙咀站有列车设备故障，来往中环站及荃湾站的行车时间预计需要额外15至20分钟。现时于尖沙咀站的事故已妥善处理，荃湾线列车服务逐步回复正常。(ad/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-21 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260224171213622_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260224171213622_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539897/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539897/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","BK1601","LU2506952253.HKD","LU0823437842.USD","LU1508157978.USD","BK1521","BK1236","LU2663582299.SGD","LU1039395188.USD","00066"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661529522","title":"萝卜快跑：启动接驳高铁香港西九龙站及机场快线九龙站无人驾驶接驳服务的路面测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2661529522","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661529522?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 13:37","pubTimestamp":1787290657,"startTime":"0","endTime":"0","summary":"据百度消息，8月19日，百度旗下无人驾驶平台萝卜快跑支持港铁公司与香港机场管理局，启动接驳高铁香港西九龙站及机场快线九龙站无人驾驶接驳服务的路面测试。未来，高铁旅客抵达香港西九龙站后，可以乘坐萝卜快跑前往机场快线九龙站，再换乘机场快线，即可直达香港国际机场，服务安排有待港铁适时公布。上周，该项目已获得香港运输署颁发的先导测试牌照。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608213849166595.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608213849166595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00066","LU0456827905.SGD","BK1575","LU1481107354.HKD","BK1615","MTCPY","LU0417516902.SGD","TCHI","LU0588546209.SGD","LU0417516738.SGD","LU0823426308.USD","LU0708995583.HKD","LU0043850808.USD","BK1236","LU1048588211.SGD","LU0871576103.HKD","LU0320764599.SGD","LU0762542818.HKD","LU1508157978.USD","LU2778985437.USD","LU0287142896.SGD","HK0000306701.USD","HK0000320264.USD","LU0326950275.SGD","LU0831093199.SGD","LU0229945570.USD","LU0164865239.USD","LU1831875114.USD","LU0315179316.USD","LU0173614495.USD","LU0348825331.USD","LU0630378429.USD","LU0197773160.USD","LU0359201612.USD","LU0052750758.USD","LU0163747925.USD","LU0244354667.USD","LU0819121731.USD","LU2039709279.SGD","BIDU","LU1115378108.SGD","LU1188198961.HKD","LU1328615791.USD","LU0228367735.SGD","BK1095","LU0821914370.USD","LU0640798160.USD","LU2506952253.HKD","09888","LU2663582299.SGD","BK1609","LU0762540952.USD","LU0463099449.HKD","LU0348735423.USD","LU1039395188.USD","LU0630378692.HKD","LU0823426480.USD","LU0762541174.USD","LU0823437842.USD","BK1521","LU0039217434.USD","SG9999014674.SGD","LU2476274308.USD","LU0359201885.HKD","BK1588","SG9999002828.SGD","LU0197773673.USD","LU0856984785.SGD","IE0034224299.USD","89888","HK0000306685.HKD","LU1023057109.AUD","BK1601","IE00B3M56506.USD","BK1577","SG9999002463.SGD","LU0359202008.SGD","LU0531971595.HKD","LU0149721374.USD","LU1048596156.SGD","LU0051755006.USD","BK1587","LU0072462343.USD","LU0307460666.USD","HK0000320223.HKD","LU0164880469.USD","LU0543330566.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661255099","title":"《新盘》大围柏傲庄III下周一发售5伙两房高层单位 折实逾1,172万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2661255099","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661255099?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 09:18","pubTimestamp":1787275080,"startTime":"0","endTime":"0","summary":"由新世界(00017.HK) 与港铁(00066.HK) 合作发展的大围柏傲庄III，昨日(20日)加推5伙高层两房单位，享开扬内园景致，实用面积由456至534平方呎，扣除最高20%售价折扣后，折实售价1,172.2万至1,443.1万元，折实呎价25,706至27,024元，将于下周一(24日)起发售。“柏傲庄”系列重推累售394伙，套现逾65亿元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260421101146495_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260421101146495_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539783/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539783/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU1508157978.USD","00066","BK1601","LU0762540952.USD","BK1577","LU1039395188.USD","LU0831093199.SGD","LU0823437842.USD","LU2506952253.HKD","LU2663582299.SGD","BK1559","00017","BK1236","BK1216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660412184","title":"《新盘》何文田瑜一‧天海维港三房户3,984万元沽 呎价4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660412184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660412184?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 17:45","pubTimestamp":1787132700,"startTime":"0","endTime":"0","summary":"由华懋及港铁(00066.HK) 合作发展的何文田“瑜一”第IA期“瑜一‧天海”，今日(19日)以招标形式售出一伙维港海景三房单位。最新招标成交单位为第1A座18楼D室，拥向南维港方向海景，属三房一套连储物室间隔，实用面积996平方呎，成交价为3,984万元，呎价40,000元。“瑜一”系列累计售出764伙，占全盘超过9成，总销售金额逾$135亿元。当中，项目前排向维港单位累售125伙，涉资逾30亿元，平均成交呎价逾32,900元。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-19 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260427124411723_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260427124411723_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539334/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539334/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1521","LU0823437842.USD","LU2663582299.SGD","BK1577","LU1039395188.USD","LU1508157978.USD","00066","LU2506952253.HKD","BK1236"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660449047","title":"港铁(00066.HK)启动市区自动车测试 目标明年推出服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2660449047","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660449047?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 17:37","pubTimestamp":1787132220,"startTime":"0","endTime":"0","summary":"港铁今日起于西九地区展开自动驾驶车辆路面测试，计划于明年第二季推出服务。项目自早前获运输署发出自动车先导牌照后，港铁将安排四辆百度Apollo第六代自动私家车参与测试，于两个车站之间的指定路段行驶。港铁会与承办商紧密合作，推进及审视测试情况，并在取得运输署批准后，逐步推展至无人驾驶的载客测试。港铁公司香港客运服务总监邝永铨表示，会与机管局紧密合作，按预定计划推进测试，并在获相关部门批准后推出服务。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260819172728765_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260819172728765_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539330/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1539330/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","LU0823437842.USD","BK1521","LU2663582299.SGD","BK1577","00066","LU1039395188.USD","LU2506952253.HKD","LU1508157978.USD","BK1236"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660459443","title":"港铁公司(00066)出现大手买入15.8万股，成交价$33.26，涉资525.508万","url":"https://stock-news.laohu8.com/highlight/detail?id=2660459443","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660459443?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 15:55","pubTimestamp":1787126100,"startTime":"0","endTime":"0","summary":"[大手成交]港铁公司(00066)在下午03:55出现大手买入，成交量为15.8万，成交价为港币$33.26，涉资525.508万。至目前为止，股价升1.217%，今日最高价为$33.48，而最低价为$32.66，总成交量为436.679万股，总成交金额港币$1.451亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608195846/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608195846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1236","LU2663582299.SGD","LU1508157978.USD","00066","LU0823437842.USD","LU1039395188.USD","LU2506952253.HKD","BK1577","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660455512","title":"《新盘》日出康城海瑅湾系列沽8伙 总套现金额突破90亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2660455512","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660455512?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 09:27","pubTimestamp":1787016420,"startTime":"0","endTime":"0","summary":"由信置、嘉里建设、嘉华国际、招商局置地及港铁合作发展之日出康城海瑅湾系列周二起加价，部分两房单位价格上调约1%。项目昨日连沽8伙，套现逾6,323万元。当中，成交价及呎价最高为5A座31楼B单位，实用面积602平方呎，属海景户，间隔为两房(连套房)及书房，成交价逾1,101万元，呎价18,296元。项目累积售出1,033伙，总套现突破90亿元。其中，8月上半月累计沽出52伙，套现逾4亿元。(港股报价延迟最少十五分钟。沽空资料截至 2026-08-17 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260326103301553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260326103301553_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538867/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538867/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","SG9999001846.SGD","LU2506952253.HKD","00173","00083","LU2663582299.SGD","BK1601","LU2226123490.SGD","BK1577","LU0607220059.USD","LU0149534421.HKD","BK1559","LU0188438112.USD","LU1039395188.USD","BK1216","BK1236","00978","LU0823437842.USD","BK1521","LU1316543674.SGD","LU0229494975.USD","LU1508157978.USD","BK1240","LU0192582467.USD","LU2226123227.USD","00683"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660748619","title":"【券商聚焦】华泰证券维持港铁公司（00066）“增持”评级 指中期业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2660748619","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660748619?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 17:20","pubTimestamp":1786958407,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发布研报指，港铁公司 公布2026年中期业绩，收入262亿港元，同比下降4.1%；股东应占净利润159亿港元，同比增长106%。公司拟派发中期股息0.42港元，同比持平。华泰维持“增持”评级，目标价35.1港元。华泰沿用分部估值法，目标价由35.2港元微调至35.1港元；其中香港铁路DCF估值的WACC由7.0%下调至6.7%，分部加总维持10%折让比例。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00066","KCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660910454","title":"港股早盘均震荡走强 恒生指数半日涨1.61% 恒生科技指数涨2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660910454","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660910454?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 12:11","pubTimestamp":1786939902,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘均震荡走强，恒生指数涨1.61%，恒生科技指数涨2.01%，国企指数涨1.55%。消息面上，此前，马士基公布2026年第二季度财报。国金证券表示，两大航道通行维持低位，苏伊士船型运价跃升。个股方面，思摩尔国际半日涨8.220%。信达证券表示，2026年7月《加热卷烟》国家标准征求意见稿发布，国内HNB市场放开渐行渐近。华虹宏力半日涨幅7.14%。目标价91港元上调至140港元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGJmNWFkZDNlMDY5ZTM0ZDA3ZmU4NjQzMjc2Mzg3NzYxMw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03419","06862","03423","03037","06618","KCAI","03115","TCHI","HSI","VXUS","03417","MCHmain","07200","513600","86618","80992","07552","06690","KTEC","IE0003895053.USD","09115","MHImain","03088","HSImain","LU2476274308.USD","00992","03067","00002","LU0456827905.SGD","02800","07300","03033","LU2488822045.USD","83115","LU0051755006.USD","09067","HSTECH","BK1236","02833","09088","HHImain","03145","00066","03032","07500","LNVGY","07226","02837","82800","159271"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660870104","title":"《港楼》港铁(00066.HK)锦上路项目2期 补地价逾23.74亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2660870104","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660870104?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 11:52","pubTimestamp":1786938720,"startTime":"0","endTime":"0","summary":"地政总署资料显示，港铁锦上路站第二期物业发展项目早前已完成补地价登记，涉及金额逾23.74亿元。该项目于今年4月由信置、中国海外发展、招商局置地及鹰君共同投得。地盘的住宅总楼面约76.79万平方呎，预计可建约1,290伙，而项目商场部分的最大楼面约43.86万平方呎。此外，资料显示，九龙塘根德道4号住宅项目已完成契约修订，涉及金额4,749万元。另外，大角咀福全街46至50号住宅项目，换地交易金额为2,955万元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180131175447534_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180131175447534_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538631/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538631/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2506952253.HKD","BK1601","BK1521","BK1236","LU0823437842.USD","LU2663582299.SGD","BK1577","LU1508157978.USD","LU1039395188.USD","00066"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659174963","title":"“海瑅湾”系列今日沽5伙 套现逾3676万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659174963","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659174963?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 21:22","pubTimestamp":1786800120,"startTime":"0","endTime":"0","summary":"<汇港通讯> 由信和置业、嘉里建设、嘉华国际、招商局置地及港铁公司合作发展,位于港铁康城站上盖终极临海压轴的项目“海瑅湾”系列今日沽出5伙,单日套现逾3676万港元。今日成交价及呎价最高单位为1B座27楼D单位,实用面积463平方呎,成交价逾807万港元,呎价1.7431万港元。“海瑅湾”系列累积售出1017伙,总套现逾88亿港元。#海瑅湾 #信置(港股报价延迟最少十五分钟。沽空资料截至 2026-08-14 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230201112649988_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230201112649988_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4967251/latest-news/INFOCAST","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4967251/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2663582299.SGD","LU0607220059.USD","LU2226123227.USD","LU0229494975.USD","LU1316543674.SGD","BK1577","BK1521","00978","00066","LU0192582467.USD","BK1559","LU0188438112.USD","SG9999001846.SGD","BK1601","LU2226123490.SGD","BK1236","BK1240","LU1508157978.USD","00083","00173","LU1039395188.USD","00683","LU2506952253.HKD","LU0823437842.USD","BK1216","LU0149534421.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659144032","title":"“瑜一.天海”售出2房平台特色户 成交价逾1705万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659144032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659144032?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 20:35","pubTimestamp":1786710900,"startTime":"0","endTime":"0","summary":"<汇港通讯> 华懋集团及港铁公司合作发展的何文田站上盖物业发展项目“瑜一.天海”现楼今日录维港方向2房平台特色户成交,套现1705万港元。最新标售单位为第2A座1楼C室,实用面积550平方呎连159呎平台,属2房连储物室间隔,成交价1705万港元,呎价3.1万港元。前排向维港单位已累售124伙,涉资逾30亿港元,平均成交呎价逾3.29万港元。“瑜一”系列累计销售达763伙,占全盘超过9成,总销售金额逾134亿港元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260427124411723_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260427124411723_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4967112/latest-news/INFOCAST","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/IC4967112/latest-news/INFOCAST","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1236","LU1508157978.USD","LU2506952253.HKD","LU0823437842.USD","00066","LU2663582299.SGD","BK1577","BK1601","LU1039395188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659115612","title":"《大行》港铁(00066.HK)升幅收窄至不足2% 瑞银及花旗维持“沽售”评级 里昂称仍存减派息风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2659115612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659115612?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 14:34","pubTimestamp":1786689240,"startTime":"0","endTime":"0","summary":"港铁今日高开1.73%，曾升4.4%高见33.74元。公司宣派中期股息每股0.42港元，按年持平，符合瑞银预期。瑞银予港铁“沽售”评级，目标价25港元。里昂指港铁上半年基本纯利按年飙升75%至157亿港元，惟主要受物业发展利润带动。港铁同时将2026至2028年累计资本开支指引上调3%至848亿港元，经调整负债比率按半年扩阔3个百分点至44%。里昂予港铁“持有”评级，目标价33港元，并认为未来仍存在潜在减派息的风险。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260224171213622_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260224171213622_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538337/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538337/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659192735","title":"《新盘》日出康城海瑅湾II单日沽3伙 投资者斥逾1,438万连购两伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2659192735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659192735?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 11:29","pubTimestamp":1786678140,"startTime":"0","endTime":"0","summary":"由信置、嘉里建设、嘉华国际、招商局置地及港铁合作发展的海瑅湾II，昨日沽出3伙，单日套现逾2,124万。有投资者钟情项目位处港铁站上盖，加上将军澳区配套成熟，以及看中项目为短期楼花，因此以逾1,438万元连购两伙。该两伙分别为5A座22楼D单位及5A座19楼D单位，实用面积同属445平方呎，成交价分别逾720万元及717万元，呎价16,198元及16,123元。海瑅湾系列累积售出1,007伙，总套现逾87亿元。(港股报价延迟最少十五分钟。沽空资料截至 2026-08-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260326103301553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260326103301553_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538302/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1538302/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00173","LU1039395188.USD","00083","LU0192582467.USD","BK1577","BK1240","LU2226123490.SGD","BK1559","SG9999001846.SGD","00978","BK1521","LU0229494975.USD","LU2226123227.USD","LU0149534421.HKD","00683","LU2506952253.HKD","LU0188438112.USD","LU0607220059.USD","LU1316543674.SGD","BK1236","LU1508157978.USD","00066","LU0823437842.USD","LU2663582299.SGD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659194549","title":"《股市简讯》香港港铁公司涨4.4%创近三个月新高，上半年净利同比翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2659194549","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659194549?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 10:22","pubTimestamp":1786674144,"startTime":"0","endTime":"0","summary":"《股市简讯》香港港铁公司涨4.4%创近三个月新高，上半年净利同比翻倍* 香港唯一的铁路营运者与地产商--港铁公司0066.HK周五早盘高开1.7%，随后涨幅扩大至4.4%，创5月19日以来新高。* 该公司此前公告称，上半年公司股东应占净利润158.7亿港元，同比增105.9%，宣派中期普通股息每股0.42港元，与去年同期持平。* 港铁公司今年迄今涨11.1%，同期恒生指数.HSI下滑1.8%。* 恒生综合行业指数 - 地产建筑业.HSCIPC盘中一度跌2.1%。（完）更多股市简讯请点选CN-CMN-HOT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL4T44B055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823437842.USD","BK1601","LU2506952253.HKD","LU1039395188.USD","BK1236","BK1521","LU2663582299.SGD","BK1577","LU1508157978.USD","00066"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}