港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国海外宏洋集团

2.835

-0.015-0.53%

成交量：668.73万

成交额：1,890.75万

市值：100.90亿

市盈率：28.26

高：2.865

开：2.805

低：2.795

收：2.850

52周最高：3.312

52周最低：1.889

股本：35.59亿

香港流通股本：35.59亿

量比：0.47

换手率：0.19%

股息：0.04

股息率：1.45%

每股收益(LYR):0.100

净资产收益率：1.38%

总资产收益率：1.10%

市净率：0.27

市盈率(LYR):28.26

市销率: 0.24

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中国海外宏洋集团

交易所：

SEHK

成立时间：

1955

员工人数：

2218

公司地址：

Three Pacific Place,Suites 701-702, 7th Floor,1 Queen's Road East,Hong Kong,Hong Kong

官网：

http://www.cogogl.com.hk

邮编：

- -

电话：

传真：

852 2988 0606

简介：

中国海外宏洋集团有限公司是一家主要从事物业发展及商业物业运营业务的投资控股公司。该公司通过两个分部运营业务。物业发展分部从事物业开发及销售业务。商业物业运营分部从事物业租赁、酒店及其他商业物业运营业务。

董事

名称

职位

庄勇

董事会主席，执行董事，提名委员会委员

翁国基

董事会副主席，非执行董事，薪酬委员会委员

杨林

执行董事

周汉成

执行董事

刘萍

非执行董事，提名委员会委员

钟瑞明

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

林健锋

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

范骏华

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

股东

名称

职位

杨林

行政总裁

周汉成

副总裁，首席合规官，总法律顾问

黄玉颐

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/00081/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00081","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","market":"HK","secType":"STK","nameCN":"中国海外宏洋集团","latestPrice":2.835,"timestamp":1787818111003,"preClose":2.85,"halted":0,"volume":6687250,"delay":0,"changeRate":-0.005263157894736885,"floatShares":3559000000,"shares":3559000000,"eps":0.10031220995861032,"marketStatus":"已收盘","change":-0.015,"latestTime":"08-27 16:08:31","open":2.805,"high":2.865,"low":2.795,"amount":18907480,"amplitude":0.024561,"askPrice":2.835,"askSize":11000,"bidPrice":2.82,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.1141611270381287,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787880600000},"marketStatusCode":5,"adr":0,"listingDate":451756800000,"exchange":"SEHK","adjPreClose":2.85,"dividendRate":0.01453,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":0.472129,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00081\",,,,,undefined,":{"symbol":"00081","floatShares":3559000000,"roa":"1.10%","roe":"1.38%","lyrEps":0.100312,"volumeRatio":0.472129,"shares":3559000000,"dividePrice":0.041197,"high":2.865,"amplitude":0.024561,"preClose":2.85,"low":2.795,"week52Low":1.889,"pbRate":"0.27","psRate":"0.24","week52High":3.312,"institutionHeld":0,"latestPrice":2.835,"committee":-0.571429,"eps":0.10031220995861032,"divideRate":0.014532,"volume":6687250,"delay":0,"ttmEps":0.1141611270381287,"open":2.805,"prevYearClose":1.958,"prevWeekClose":2.585,"prevMonthClose":2.45,"prevQuarterClose":2.205,"fiveDayClose":2.595,"twentyDayClose":2.58,"sixtyDayClose":2.937,"dividendGrowthYears":0,"dividendGrowthRate":-0.4285714285714286,"fiveYearAvgDividendRate":0.08812117158016991},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00081\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"00081","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-18","defaultRemindTime":1789608600000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-18","currency":"HKD","dateTimestamp":1789574400000,"payDate":"2026-10-16"},{"date":"2026-08-24","symbol":"00081","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-07-02","symbol":"00081","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-03","defaultRemindTime":1782955800000,"name":"中国海外宏洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-20","payableDate":"2026-07-03","currency":"HKD","dateTimestamp":1782921600000,"payDate":"2026-07-20"},{"date":"2026-04-23","symbol":"00081","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776907800000,"name":null,"time":"盘前","dateTimestamp":1776873600000,"actualEps":null},{"market":"HK","date":"2026-03-23","symbol":"00081","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00081\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-25","recordDate":"2017-05-26","paymentDate":"2017-07-05","value":0.02,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-10-11","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-11","recordDate":"2018-06-12","paymentDate":"2018-07-05","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-11","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-04","value":0.112,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00081\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1783353600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00081\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00081","date":"2026-08-26","current":24.965889,"percent":0.940602,"low":1.531401,"twenty":2.328513,"median":3.567525,"eighty":7.897325,"high":32.448971,"avg":7.384763,"sd":8.280772,"marketCap":10144217986},"quantilePoints":[{"date":"2021-08-27","current":2.934897,"twenty":3.041486,"median":3.183552,"eighty":3.29399,"marketCap":17801471173},{"date":"2021-09-03","current":2.928062,"twenty":3.03081,"median":3.180535,"eighty":3.293094,"marketCap":17767237574},{"date":"2021-09-10","current":2.841769,"twenty":3.012233,"median":3.174656,"eighty":3.289379,"marketCap":17287967197},{"date":"2021-09-17","current":2.568001,"twenty":2.981111,"median":3.171252,"eighty":3.286806,"marketCap":15576287276},{"date":"2021-09-24","current":2.465269,"twenty":2.977152,"median":3.170787,"eighty":3.28503,"marketCap":14960082505},{"date":"2021-09-30","current":2.681948,"twenty":2.957256,"median":3.166332,"eighty":3.280357,"marketCap":16329426441},{"date":"2021-10-08","current":2.558369,"twenty":2.938802,"median":3.159449,"eighty":3.273762,"marketCap":15576287276},{"date":"2021-10-15","current":2.286906,"twenty":2.931442,"median":3.147954,"eighty":3.267425,"marketCap":13933074552},{"date":"2021-10-22","current":2.465865,"twenty":2.925008,"median":3.144738,"eighty":3.260514,"marketCap":15131250497},{"date":"2021-10-29","current":2.086081,"twenty":2.914802,"median":3.137382,"eighty":3.257965,"marketCap":12769132206},{"date":"2021-11-05","current":1.92631,"twenty":2.898752,"median":3.131313,"eighty":3.255461,"marketCap":11810591451},{"date":"2021-11-12","current":2.101901,"twenty":2.849813,"median":3.121155,"eighty":3.251747,"marketCap":12940300198},{"date":"2021-11-19","current":2.032489,"twenty":2.760039,"median":3.1068,"eighty":3.248255,"marketCap":12495263419},{"date":"2021-11-26","current":1.976172,"twenty":2.647668,"median":3.096042,"eighty":3.246265,"marketCap":12152927435},{"date":"2021-12-03","current":2.055871,"twenty":2.5686,"median":3.093528,"eighty":3.244697,"marketCap":12666431411},{"date":"2021-12-10","current":2.191041,"twenty":2.524813,"median":3.090658,"eighty":3.243309,"marketCap":13522271371},{"date":"2021-12-17","current":2.137048,"twenty":2.447673,"median":3.078305,"eighty":3.242458,"marketCap":13179935387},{"date":"2021-12-24","current":2.151645,"twenty":2.378911,"median":3.075521,"eighty":3.241812,"marketCap":13282636183},{"date":"2021-12-31","current":2.191243,"twenty":2.271835,"median":3.068247,"eighty":3.241377,"marketCap":13556504970},{"date":"2022-01-07","current":2.438439,"twenty":2.173689,"median":2.196477,"eighty":2.28893,"marketCap":15028549701},{"date":"2022-01-14","current":2.399885,"twenty":2.186889,"median":2.289967,"eighty":2.428141,"marketCap":14823148111},{"date":"2022-01-21","current":2.626656,"twenty":2.194383,"median":2.390919,"eighty":2.468657,"marketCap":16260959244},{"date":"2022-01-28","current":2.566849,"twenty":2.238044,"median":2.428994,"eighty":2.581475,"marketCap":15850156063},{"date":"2022-02-04","current":2.612482,"twenty":2.265755,"median":2.437575,"eighty":2.583246,"marketCap":16124024851},{"date":"2022-02-11","current":2.740067,"twenty":2.284782,"median":2.472134,"eighty":2.626656,"marketCap":16945631212},{"date":"2022-02-18","current":2.726675,"twenty":2.295153,"median":2.566165,"eighty":2.684609,"marketCap":16945631212},{"date":"2022-02-25","current":2.538639,"twenty":2.346228,"median":2.580295,"eighty":2.695608,"marketCap":15815922465},{"date":"2022-03-04","current":2.411332,"twenty":2.390919,"median":2.554979,"eighty":2.690589,"marketCap":15028549701},{"date":"2022-03-11","current":2.326961,"twenty":2.346228,"median":2.538639,"eighty":2.684609,"marketCap":14480812127},{"date":"2022-03-18","current":2.380462,"twenty":2.326961,"median":2.47811,"eighty":2.659857,"marketCap":14754680914},{"date":"2022-03-25","current":2.502195,"twenty":2.337746,"median":2.502195,"eighty":2.659152,"marketCap":15542053678},{"date":"2022-04-01","current":2.570786,"twenty":2.346228,"median":2.503359,"eighty":2.636075,"marketCap":15987090457},{"date":"2022-04-08","current":2.773266,"twenty":2.35708,"median":2.529057,"eighty":2.664807,"marketCap":17253733598},{"date":"2022-04-14","current":2.761325,"twenty":2.366734,"median":2.539013,"eighty":2.687001,"marketCap":17151032803},{"date":"2022-04-22","current":2.555557,"twenty":2.375001,"median":2.550018,"eighty":2.688197,"marketCap":15576287276},{"date":"2022-04-29","current":2.648738,"twenty":2.381291,"median":2.541736,"eighty":2.674708,"marketCap":15884389662},{"date":"2022-05-06","current":2.486723,"twenty":2.384212,"median":2.544479,"eighty":2.68186,"marketCap":14788914513},{"date":"2022-05-13","current":2.444109,"twenty":2.382535,"median":2.539386,"eighty":2.670863,"marketCap":14275410536},{"date":"2022-05-20","current":2.39295,"twenty":2.382772,"median":2.529057,"eighty":2.659857,"marketCap":14172709741},{"date":"2022-05-27","current":2.314036,"twenty":2.371361,"median":2.502195,"eighty":2.659152,"marketCap":13693439364},{"date":"2022-06-02","current":2.318946,"twenty":2.345678,"median":2.486723,"eighty":2.657054,"marketCap":13796140159},{"date":"2022-06-10","current":2.398366,"twenty":2.345678,"median":2.483965,"eighty":2.650296,"marketCap":14172709741},{"date":"2022-06-17","current":2.296607,"twenty":2.33163,"median":2.476561,"eighty":2.640308,"marketCap":13556504970},{"date":"2022-06-24","current":2.223958,"twenty":2.324251,"median":2.471164,"eighty":2.6365,"marketCap":13179935387},{"date":"2022-06-30","current":2.412961,"twenty":2.323616,"median":2.4671,"eighty":2.631747,"marketCap":14275410536},{"date":"2022-07-08","current":2.358455,"twenty":2.324335,"median":2.444109,"eighty":2.627538,"marketCap":13967308151},{"date":"2022-07-15","current":2.129629,"twenty":2.317965,"median":2.442653,"eighty":2.622961,"marketCap":12495263419},{"date":"2022-07-22","current":2.157387,"twenty":2.3036,"median":2.436712,"eighty":2.615688,"marketCap":12666431411},{"date":"2022-07-29","current":2.201348,"twenty":2.280929,"median":2.417118,"eighty":2.611405,"marketCap":12940300198},{"date":"2022-08-05","current":2.119391,"twenty":2.269794,"median":2.404383,"eighty":2.610095,"marketCap":12426796222},{"date":"2022-08-12","current":2.087354,"twenty":2.237707,"median":2.397682,"eighty":2.607157,"marketCap":12255628230},{"date":"2022-08-19","current":2.184083,"twenty":2.227241,"median":2.396373,"eighty":2.605239,"marketCap":12066280341},{"date":"2022-08-26","current":2.383367,"twenty":2.230595,"median":2.387143,"eighty":2.604338,"marketCap":13062905266},{"date":"2022-09-02","current":2.431061,"twenty":2.233886,"median":2.396373,"eighty":2.595819,"marketCap":13276467750},{"date":"2022-09-09","current":2.453436,"twenty":2.237707,"median":2.397682,"eighty":2.586137,"marketCap":13347655245},{"date":"2022-09-16","current":2.522543,"twenty":2.242407,"median":2.399126,"eighty":2.582066,"marketCap":13596811476},{"date":"2022-09-23","current":2.19488,"twenty":2.242085,"median":2.396962,"eighty":2.576491,"marketCap":11603561626},{"date":"2022-09-30","current":1.955499,"twenty":2.229733,"median":2.393615,"eighty":2.570024,"marketCap":10357780470},{"date":"2022-10-07","current":2.036254,"twenty":2.213496,"median":2.391934,"eighty":2.568475,"marketCap":10784905437},{"date":"2022-10-14","current":1.881482,"twenty":2.202029,"median":2.383367,"eighty":2.566575,"marketCap":9859468007},{"date":"2022-10-21","current":1.832903,"twenty":2.196737,"median":2.382653,"eighty":2.565142,"marketCap":9539124281},{"date":"2022-10-28","current":1.55516,"twenty":2.191174,"median":2.380462,"eighty":2.562464,"marketCap":8079780641},{"date":"2022-11-04","current":1.777644,"twenty":2.171322,"median":2.369718,"eighty":2.556845,"marketCap":9325561797},{"date":"2022-11-11","current":2.044392,"twenty":2.150894,"median":2.359067,"eighty":2.553341,"marketCap":10820499185},{"date":"2022-11-18","current":2.260611,"twenty":2.153963,"median":2.354003,"eighty":2.54393,"marketCap":11923905352},{"date":"2022-11-25","current":2.339907,"twenty":2.153963,"median":2.343476,"eighty":2.541266,"marketCap":12244249078},{"date":"2022-12-02","current":2.326955,"twenty":2.158647,"median":2.341692,"eighty":2.539237,"marketCap":12386624067},{"date":"2022-12-09","current":2.484417,"twenty":2.164879,"median":2.343476,"eighty":2.537744,"marketCap":13347655245},{"date":"2022-12-16","current":2.450383,"twenty":2.171322,"median":2.354003,"eighty":2.532121,"marketCap":13134092761},{"date":"2022-12-23","current":2.250464,"twenty":2.178487,"median":2.346228,"eighty":2.523669,"marketCap":12066280341},{"date":"2022-12-30","current":2.223451,"twenty":2.176902,"median":2.341692,"eighty":2.522825,"marketCap":12066280341},{"date":"2023-01-06","current":2.38262,"twenty":2.179422,"median":2.344165,"eighty":2.51173,"marketCap":13062905266},{"date":"2023-01-13","current":2.197761,"twenty":2.179422,"median":2.339907,"eighty":2.503126,"marketCap":12279842825},{"date":"2023-01-20","current":2.390271,"twenty":2.180249,"median":2.338443,"eighty":2.493616,"marketCap":13240874003},{"date":"2023-01-27","current":2.47972,"twenty":2.180357,"median":2.339361,"eighty":2.492558,"marketCap":13739186465},{"date":"2023-02-03","current":2.377471,"twenty":2.180564,"median":2.339907,"eighty":2.487897,"marketCap":13240874003},{"date":"2023-02-10","current":2.224671,"twenty":2.184083,"median":2.338162,"eighty":2.486723,"marketCap":12315436572},{"date":"2023-02-17","current":2.116092,"twenty":2.17802,"median":2.336144,"eighty":2.486456,"marketCap":11603561626},{"date":"2023-02-24","current":2.142283,"twenty":2.172429,"median":2.333377,"eighty":2.484417,"marketCap":11603561626},{"date":"2023-03-03","current":2.102441,"twenty":2.163687,"median":2.326955,"eighty":2.484086,"marketCap":11461186637},{"date":"2023-03-10","current":2.025984,"twenty":2.041771,"median":2.077044,"eighty":2.111868,"marketCap":10962874174},{"date":"2023-03-17","current":2.065203,"twenty":2.397545,"median":3.837316,"eighty":5.913858,"marketCap":11283217900},{"date":"2023-03-24","current":2.164138,"twenty":2.393084,"median":3.790712,"eighty":5.886143,"marketCap":11959499099},{"date":"2023-03-31","current":3.411915,"twenty":2.392138,"median":3.779984,"eighty":5.874084,"marketCap":12279842825},{"date":"2023-04-06","current":3.394325,"twenty":2.392544,"median":3.770227,"eighty":5.874084,"marketCap":12208655330},{"date":"2023-04-14","current":4.468577,"twenty":2.391731,"median":3.746737,"eighty":5.830378,"marketCap":16088373788},{"date":"2023-04-21","current":4.401637,"twenty":2.391731,"median":3.746737,"eighty":5.808817,"marketCap":15839217557},{"date":"2023-04-28","current":4.514381,"twenty":2.391731,"median":3.746737,"eighty":5.765305,"marketCap":16123967535},{"date":"2023-05-05","current":4.407499,"twenty":2.391731,"median":3.746737,"eighty":5.743438,"marketCap":15768030062},{"date":"2023-05-12","current":4.357914,"twenty":2.391731,"median":3.746737,"eighty":5.707062,"marketCap":15483280084},{"date":"2023-05-19","current":4.227007,"twenty":2.391731,"median":3.746737,"eighty":5.689562,"marketCap":14806998885},{"date":"2023-05-25","current":3.928178,"twenty":2.392138,"median":3.758482,"eighty":5.678282,"marketCap":13703592718},{"date":"2023-06-02","current":3.890355,"twenty":2.391731,"median":3.728302,"eighty":5.643825,"marketCap":13525623981},{"date":"2023-06-09","current":4.15229,"twenty":2.391731,"median":3.728302,"eighty":5.627285,"marketCap":14415467664},{"date":"2023-06-16","current":4.275291,"twenty":2.391731,"median":3.728302,"eighty":5.612724,"marketCap":14771405137},{"date":"2023-06-23","current":4.112286,"twenty":2.391731,"median":3.728302,"eighty":5.591258,"marketCap":14130717686},{"date":"2023-06-30","current":3.836235,"twenty":2.391731,"median":3.728302,"eighty":5.579581,"marketCap":13062905266},{"date":"2023-07-07","current":3.833261,"twenty":2.392138,"median":3.731917,"eighty":5.548646,"marketCap":13027311519},{"date":"2023-07-14","current":3.625288,"twenty":2.392138,"median":3.711514,"eighty":5.525991,"marketCap":12493405309},{"date":"2023-07-21","current":3.631838,"twenty":2.392138,"median":3.692101,"eighty":5.486159,"marketCap":12457811562},{"date":"2023-07-28","current":4.040854,"twenty":2.392138,"median":3.690472,"eighty":5.433446,"marketCap":13845967707},{"date":"2023-08-04","current":3.888961,"twenty":2.392138,"median":3.690472,"eighty":5.386481,"marketCap":13347655245},{"date":"2023-08-11","current":3.671167,"twenty":2.392138,"median":3.685795,"eighty":5.35898,"marketCap":12528999056},{"date":"2023-08-18","current":3.571584,"twenty":2.392138,"median":3.677976,"eighty":5.349057,"marketCap":12101874088},{"date":"2023-08-25","current":4.497775,"twenty":2.392138,"median":3.673142,"eighty":5.302388,"marketCap":11710342868},{"date":"2023-09-01","current":4.193273,"twenty":2.392138,"median":3.673142,"eighty":5.274114,"marketCap":10962874174},{"date":"2023-09-08","current":4.670304,"twenty":2.392138,"median":3.673142,"eighty":5.257374,"marketCap":12066280341},{"date":"2023-09-15","current":4.415639,"twenty":2.392138,"median":3.673142,"eighty":5.237664,"marketCap":11496780384},{"date":"2023-09-22","current":4.393838,"twenty":2.392138,"median":3.673142,"eighty":5.217524,"marketCap":11389999142},{"date":"2023-09-29","current":4.482266,"twenty":2.392544,"median":3.674877,"eighty":5.199919,"marketCap":11639155373},{"date":"2023-10-06","current":4.292421,"twenty":2.392544,"median":3.674877,"eighty":5.199653,"marketCap":11140842911},{"date":"2023-10-13","current":3.955484,"twenty":2.392544,"median":3.674877,"eighty":5.189593,"marketCap":10250999228},{"date":"2023-10-20","current":3.6177,"twenty":2.39295,"median":3.669275,"eighty":5.187259,"marketCap":9361155545},{"date":"2023-10-27","current":3.701821,"twenty":2.392544,"median":3.661116,"eighty":5.142726,"marketCap":9574718029},{"date":"2023-11-03","current":3.541043,"twenty":2.392544,"median":3.631838,"eighty":5.118497,"marketCap":9183186808},{"date":"2023-11-10","current":3.377049,"twenty":2.392544,"median":3.624173,"eighty":5.078907,"marketCap":8756061840},{"date":"2023-11-17","current":3.482915,"twenty":2.392544,"median":3.605562,"eighty":5.050483,"marketCap":9111999313},{"date":"2023-11-24","current":3.818815,"twenty":2.392544,"median":3.601464,"eighty":5.043687,"marketCap":10073030491},{"date":"2023-12-01","current":3.453649,"twenty":2.392544,"median":3.591529,"eighty":5.002372,"marketCap":9147593061},{"date":"2023-12-08","current":3.251779,"twenty":2.392544,"median":3.586423,"eighty":4.978585,"marketCap":8578093104},{"date":"2023-12-15","current":3.179448,"twenty":2.392544,"median":3.571584,"eighty":4.962121,"marketCap":8435718114},{"date":"2023-12-22","current":3.329241,"twenty":2.392544,"median":3.548349,"eighty":4.941601,"marketCap":8827249335},{"date":"2023-12-29","current":3.431762,"twenty":2.392544,"median":3.541043,"eighty":4.934853,"marketCap":9147593061},{"date":"2024-01-05","current":3.052697,"twenty":2.392544,"median":3.522101,"eighty":4.930442,"marketCap":8079780641},{"date":"2024-01-12","current":3.024191,"twenty":2.392544,"median":3.514834,"eighty":4.910648,"marketCap":8008593147},{"date":"2024-01-19","current":2.63803,"twenty":2.392544,"median":3.504871,"eighty":4.886111,"marketCap":6976374474},{"date":"2024-01-26","current":2.634825,"twenty":2.392544,"median":3.482915,"eighty":4.865565,"marketCap":6940780727},{"date":"2024-02-02","current":2.340546,"twenty":2.390789,"median":3.453649,"eighty":4.834695,"marketCap":6157718286},{"date":"2024-02-09","current":2.275225,"twenty":2.384908,"median":3.436132,"eighty":4.82679,"marketCap":6015343297},{"date":"2024-02-16","current":2.449712,"twenty":2.382772,"median":3.423103,"eighty":4.802596,"marketCap":6478062012},{"date":"2024-02-23","current":2.665665,"twenty":2.382772,"median":3.40587,"eighty":4.778673,"marketCap":7011968222},{"date":"2024-03-01","current":2.677526,"twenty":2.382789,"median":3.390165,"eighty":4.762609,"marketCap":7047561969},{"date":"2024-03-08","current":2.568201,"twenty":2.382789,"median":3.374107,"eighty":4.736346,"marketCap":6762811990},{"date":"2024-03-15","current":2.624591,"twenty":2.382789,"median":3.350291,"eighty":4.719324,"marketCap":6905186980},{"date":"2024-03-22","current":2.491582,"twenty":2.382789,"median":3.324279,"eighty":4.686311,"marketCap":6549249506},{"date":"2024-03-28","current":2.484786,"twenty":2.382789,"median":3.319716,"eighty":4.661282,"marketCap":6193312033},{"date":"2024-04-05","current":2.400685,"twenty":2.382711,"median":3.312561,"eighty":4.639776,"marketCap":5979749549},{"date":"2024-04-12","current":2.327914,"twenty":2.382603,"median":3.306055,"eighty":4.616844,"marketCap":5801780813},{"date":"2024-04-19","current":2.229846,"twenty":2.37821,"median":3.29399,"eighty":4.592808,"marketCap":5552624581},{"date":"2024-04-26","current":2.361402,"twenty":2.362737,"median":3.284586,"eighty":4.573572,"marketCap":5872968307},{"date":"2024-05-03","current":2.70675,"twenty":2.362736,"median":3.271245,"eighty":4.553585,"marketCap":6727218243},{"date":"2024-05-10","current":2.728914,"twenty":2.362736,"median":3.256797,"eighty":4.526258,"marketCap":6798405738},{"date":"2024-05-17","current":3.119255,"twenty":2.362736,"median":3.251779,"eighty":4.521084,"marketCap":7759436915},{"date":"2024-05-24","current":3.011665,"twenty":2.362736,"median":3.243699,"eighty":4.498237,"marketCap":7474686937},{"date":"2024-05-31","current":3.02293,"twenty":2.362736,"median":3.240707,"eighty":4.48684,"marketCap":7510280684},{"date":"2024-06-07","current":3.37095,"twenty":2.362736,"median":3.238584,"eighty":4.476255,"marketCap":8364530620},{"date":"2024-06-14","current":3.216108,"twenty":2.362736,"median":3.236699,"eighty":4.467191,"marketCap":7972999399},{"date":"2024-06-21","current":3.035815,"twenty":2.362736,"median":3.232399,"eighty":4.446869,"marketCap":7510280684},{"date":"2024-06-28","current":2.821168,"twenty":2.362736,"median":3.227078,"eighty":4.416715,"marketCap":6976374474},{"date":"2024-07-05","current":2.879369,"twenty":2.362736,"median":3.217826,"eighty":4.399908,"marketCap":7118749464},{"date":"2024-07-12","current":2.731388,"twenty":2.362736,"median":3.211109,"eighty":4.37982,"marketCap":6762811990},{"date":"2024-07-19","current":2.601958,"twenty":2.362736,"median":3.201373,"eighty":4.359438,"marketCap":6442468264},{"date":"2024-07-26","current":2.305882,"twenty":2.359212,"median":3.192034,"eighty":4.347384,"marketCap":5730593318},{"date":"2024-08-02","current":2.206913,"twenty":2.351218,"median":3.189553,"eighty":4.332738,"marketCap":5481437087},{"date":"2024-08-09","current":2.291951,"twenty":2.341132,"median":3.184717,"eighty":4.316109,"marketCap":5730593318},{"date":"2024-08-16","current":2.248371,"twenty":2.337811,"median":3.180058,"eighty":4.303913,"marketCap":5623812076},{"date":"2024-08-23","current":2.111375,"twenty":2.333029,"median":3.171252,"eighty":4.295879,"marketCap":5303468350},{"date":"2024-08-30","current":3.378448,"twenty":2.333029,"median":3.171252,"eighty":4.291543,"marketCap":5445843339},{"date":"2024-09-06","current":3.33268,"twenty":2.333029,"median":3.171252,"eighty":4.286152,"marketCap":5374655845},{"date":"2024-09-13","current":3.186526,"twenty":2.333029,"median":3.16954,"eighty":4.275138,"marketCap":5125499614},{"date":"2024-09-20","current":3.255518,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":5267874603},{"date":"2024-09-27","current":4.307453,"twenty":2.332797,"median":3.165709,"eighty":4.263961,"marketCap":7011968222},{"date":"2024-10-04","current":5.557149,"twenty":2.332797,"median":3.165709,"eighty":4.275291,"marketCap":9005218071},{"date":"2024-10-10","current":5.084879,"twenty":2.333029,"median":3.166332,"eighty":4.281305,"marketCap":8186561883},{"date":"2024-10-18","current":4.978187,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7972999399},{"date":"2024-10-25","current":4.667346,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-01","current":4.664201,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7474686937},{"date":"2024-11-08","current":4.856472,"twenty":2.332797,"median":3.165709,"eighty":4.296031,"marketCap":7723843168},{"date":"2024-11-15","current":4.216941,"twenty":2.332797,"median":3.165709,"eighty":4.292421,"marketCap":6656030748},{"date":"2024-11-22","current":4.038862,"twenty":2.332797,"median":3.165709,"eighty":4.280324,"marketCap":6371280770},{"date":"2024-11-29","current":4.154043,"twenty":2.332797,"median":3.165709,"eighty":4.265212,"marketCap":6549249506},{"date":"2024-12-06","current":4.16385,"twenty":2.332797,"median":3.165709,"eighty":4.256284,"marketCap":6549249506},{"date":"2024-12-13","current":4.099697,"twenty":2.332797,"median":3.165709,"eighty":4.250164,"marketCap":6442468264},{"date":"2024-12-20","current":3.871799,"twenty":2.332797,"median":3.165709,"eighty":4.243145,"marketCap":6050937044},{"date":"2024-12-27","current":4.034356,"twenty":2.332797,"median":3.165709,"eighty":4.238737,"marketCap":6300093275},{"date":"2025-01-03","current":3.871016,"twenty":2.332797,"median":3.165709,"eighty":4.21757,"marketCap":6050937044},{"date":"2025-01-10","current":3.748595,"twenty":2.332797,"median":3.165709,"eighty":4.207405,"marketCap":5837374560},{"date":"2025-01-17","current":3.928283,"twenty":2.332797,"median":3.165709,"eighty":4.193273,"marketCap":6122124539},{"date":"2025-01-24","current":3.903822,"twenty":2.332797,"median":3.165709,"eighty":4.171268,"marketCap":6122124539},{"date":"2025-01-28","current":3.928626,"twenty":2.333029,"median":3.166332,"eighty":4.170661,"marketCap":6193312033},{"date":"2025-02-07","current":3.88286,"twenty":2.331962,"median":3.165086,"eighty":4.154261,"marketCap":6086530791},{"date":"2025-02-14","current":4.074245,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6371280770},{"date":"2025-02-21","current":3.98411,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":6264499528},{"date":"2025-02-28","current":4.519657,"twenty":2.331962,"median":3.165086,"eighty":4.109523,"marketCap":7083155716},{"date":"2025-03-07","current":4.592067,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7225530705},{"date":"2025-03-14","current":4.567784,"twenty":2.331127,"median":3.162823,"eighty":4.106532,"marketCap":7189936958},{"date":"2025-03-21","current":4.411226,"twenty":2.331127,"median":3.162823,"eighty":4.112134,"marketCap":6940780727},{"date":"2025-03-28","current":6.90227,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7047561969},{"date":"2025-04-03","current":6.307458,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6442468264},{"date":"2025-04-11","current":6.11828,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6193312033},{"date":"2025-04-17","current":6.384265,"twenty":2.331962,"median":3.165086,"eighty":4.134305,"marketCap":6478062012},{"date":"2025-04-25","current":6.273611,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6371280770},{"date":"2025-05-02","current":6.050463,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6157718286},{"date":"2025-05-09","current":5.938824,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6086530791},{"date":"2025-05-16","current":5.890698,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6086530791},{"date":"2025-05-23","current":5.941822,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6157718286},{"date":"2025-05-30","current":5.847422,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6086530791},{"date":"2025-06-06","current":5.764325,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6015343297},{"date":"2025-06-13","current":5.966616,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6228905781},{"date":"2025-06-20","current":5.875848,"twenty":2.330293,"median":3.16056,"eighty":4.129198,"marketCap":6122124539},{"date":"2025-06-27","current":6.200105,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6478062012},{"date":"2025-07-04","current":6.165748,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6442468264},{"date":"2025-07-11","current":6.615256,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6905186980},{"date":"2025-07-18","current":6.449814,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6727218243},{"date":"2025-07-25","current":7.004484,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7332311947},{"date":"2025-08-01","current":6.569041,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":6833999485},{"date":"2025-08-08","current":6.791548,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7083155716},{"date":"2025-08-15","current":8.066385,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":8400124367},{"date":"2025-08-22","current":7.37173,"twenty":2.331127,"median":3.162823,"eighty":4.132253,"marketCap":7652655673},{"date":"2025-08-29","current":20.825471,"twenty":2.331127,"median":3.162823,"eighty":4.134658,"marketCap":8044186894},{"date":"2025-09-05","current":21.584045,"twenty":2.331127,"median":3.162823,"eighty":4.160092,"marketCap":8328936872},{"date":"2025-09-12","current":24.031253,"twenty":2.331127,"median":3.162823,"eighty":4.194789,"marketCap":9289968050},{"date":"2025-09-19","current":23.219066,"twenty":2.331127,"median":3.162823,"eighty":4.218548,"marketCap":8969624324},{"date":"2025-09-26","current":23.187088,"twenty":2.331127,"median":3.162823,"eighty":4.241545,"marketCap":8934030577},{"date":"2025-10-03","current":21.657338,"twenty":2.331962,"median":3.165086,"eighty":4.25053,"marketCap":8364530620},{"date":"2025-10-10","current":21.87353,"twenty":2.331127,"median":3.162823,"eighty":4.259336,"marketCap":8435718114},{"date":"2025-10-17","current":21.151648,"twenty":2.331127,"median":3.162823,"eighty":4.276075,"marketCap":8150968136},{"date":"2025-10-24","current":20.959296,"twenty":2.331127,"median":3.162823,"eighty":4.291769,"marketCap":8079780641},{"date":"2025-10-31","current":20.006139,"twenty":2.331127,"median":3.162823,"eighty":4.300269,"marketCap":7723843168},{"date":"2025-11-07","current":20.84891,"twenty":2.331127,"median":3.162823,"eighty":4.321548,"marketCap":8044186894},{"date":"2025-11-14","current":22.997786,"twenty":2.331127,"median":3.162823,"eighty":4.346617,"marketCap":8898436830},{"date":"2025-11-21","current":21.904097,"twenty":2.331127,"median":3.162823,"eighty":4.367996,"marketCap":8471311862},{"date":"2025-11-28","current":21.824822,"twenty":2.331127,"median":3.162823,"eighty":4.403982,"marketCap":8471311862},{"date":"2025-12-05","current":20.963472,"twenty":2.331127,"median":3.162823,"eighty":4.42632,"marketCap":8150968136},{"date":"2025-12-12","current":18.823154,"twenty":2.331127,"median":3.162823,"eighty":4.456336,"marketCap":7332311947},{"date":"2025-12-19","current":18.140778,"twenty":2.331127,"median":3.162823,"eighty":4.482583,"marketCap":7083155716},{"date":"2025-12-24","current":18.084448,"twenty":2.331127,"median":3.170164,"eighty":4.487774,"marketCap":7083155716},{"date":"2026-01-02","current":17.651472,"twenty":2.330293,"median":3.174349,"eighty":4.498121,"marketCap":6940780727},{"date":"2026-01-09","current":18.60088,"twenty":2.330293,"median":3.180535,"eighty":4.519076,"marketCap":7332311947},{"date":"2026-01-16","current":18.270621,"twenty":2.330293,"median":3.184717,"eighty":4.53787,"marketCap":7225530705},{"date":"2026-01-23","current":19.549418,"twenty":2.330293,"median":3.186526,"eighty":4.571618,"marketCap":7723843168},{"date":"2026-01-30","current":23.675393,"twenty":2.330293,"median":3.191155,"eighty":4.605554,"marketCap":9396749292},{"date":"2026-02-06","current":23.16823,"twenty":2.330293,"median":3.195915,"eighty":4.644484,"marketCap":9218780555},{"date":"2026-02-13","current":24.903692,"twenty":2.331127,"median":3.2042,"eighty":4.668529,"marketCap":9966249249},{"date":"2026-02-20","current":24.939614,"twenty":2.329458,"median":3.209308,"eighty":4.726308,"marketCap":9966249249},{"date":"2026-02-27","current":25.726314,"twenty":2.329458,"median":3.21261,"eighty":4.777293,"marketCap":10393374217},{"date":"2026-03-06","current":23.2708,"twenty":2.329458,"median":3.215481,"eighty":4.851856,"marketCap":9325561797},{"date":"2026-03-13","current":22.633636,"twenty":2.329458,"median":3.215481,"eighty":4.970039,"marketCap":9111999313},{"date":"2026-03-20","current":21.03344,"twenty":2.329458,"median":3.215481,"eighty":5.297938,"marketCap":8435718114},{"date":"2026-03-27","current":24.969991,"twenty":2.329458,"median":3.216073,"eighty":5.707939,"marketCap":8613686851},{"date":"2026-04-02","current":25.15863,"twenty":2.329458,"median":3.216073,"eighty":5.775275,"marketCap":8720468093},{"date":"2026-04-10","current":26.087,"twenty":2.329458,"median":3.216073,"eighty":5.831154,"marketCap":9111999313},{"date":"2026-04-17","current":27.400225,"twenty":2.329458,"median":3.216073,"eighty":5.871879,"marketCap":9574718029},{"date":"2026-04-24","current":28.620917,"twenty":2.329458,"median":3.216073,"eighty":5.919369,"marketCap":10001842996},{"date":"2026-04-30","current":28.919061,"twenty":2.329458,"median":3.216967,"eighty":5.941305,"marketCap":10108624238},{"date":"2026-05-08","current":31.863298,"twenty":2.328623,"median":3.217826,"eighty":5.974154,"marketCap":11176436658},{"date":"2026-05-15","current":30.767619,"twenty":2.328623,"median":3.240707,"eighty":6.011406,"marketCap":10820499185},{"date":"2026-05-22","current":28.809274,"twenty":2.329458,"median":3.245661,"eighty":6.0287,"marketCap":10108624238},{"date":"2026-05-29","current":29.315981,"twenty":2.328623,"median":3.251779,"eighty":6.06037,"marketCap":10322186722},{"date":"2026-06-05","current":27.45652,"twenty":2.328623,"median":3.268841,"eighty":6.110184,"marketCap":9681499271},{"date":"2026-06-12","current":27.172069,"twenty":2.328623,"median":3.284884,"eighty":6.198131,"marketCap":9574718029},{"date":"2026-06-18","current":24.487023,"twenty":2.329458,"median":3.298852,"eighty":6.228164,"marketCap":8649280598},{"date":"2026-06-26","current":21.873059,"twenty":2.328623,"median":3.319716,"eighty":6.307458,"marketCap":7688249421},{"date":"2026-07-03","current":22.969782,"twenty":2.328623,"median":3.33268,"eighty":6.384265,"marketCap":8079780641},{"date":"2026-07-10","current":22.187504,"twenty":2.328623,"median":3.363872,"eighty":6.518066,"marketCap":7795030663},{"date":"2026-07-17","current":23.72408,"twenty":2.328623,"median":3.390165,"eighty":6.582633,"marketCap":8364530620},{"date":"2026-07-24","current":24.82899,"twenty":2.328623,"median":3.416323,"eighty":6.717852,"marketCap":8756061840},{"date":"2026-07-31","current":24.681172,"twenty":2.328513,"median":3.451853,"eighty":6.794376,"marketCap":8720468093},{"date":"2026-08-07","current":25.186335,"twenty":2.328513,"median":3.504028,"eighty":6.95008,"marketCap":8916233703},{"date":"2026-08-14","current":25.606367,"twenty":2.328513,"median":3.52472,"eighty":7.406017,"marketCap":9076405566},{"date":"2026-08-21","current":25.900587,"twenty":2.328513,"median":3.546509,"eighty":7.595464,"marketCap":9200983682},{"date":"2026-08-26","current":24.975726,"twenty":2.328513,"median":3.567525,"eighty":7.897325,"marketCap":10144217986}],"updateTime":1787792436490},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4468139,"yearFounded":1955,"employeeNum":2218,"address":"Three Pacific Place,Suites 701-702, 7th Floor,1 Queen's Road East,Hong Kong,Hong Kong","officePhone":"852 2988 0600","officeFax":"852 2988 0606","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cogogl.com.hk","stockEarnings":[{"period":"1week","weight":0.0754},{"period":"1month","weight":0.1016},{"period":"3month","weight":-0.0349},{"period":"6month","weight":-0.0678},{"period":"1year","weight":0.1965},{"period":"ytd","weight":0.3841}],"compareEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0259},{"period":"6month","weight":-0.0367},{"period":"1year","weight":0.005},{"period":"ytd","weight":0.0009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国海外宏洋集团有限公司是一家主要从事物业发展及商业物业运营业务的投资控股公司。该公司通过两个分部运营业务。物业发展分部从事物业开发及销售业务。商业物业运营分部从事物业租赁、酒店及其他商业物业运营业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.552632,"avgChangeRate":0.02333},{"month":2,"riseRate":0.631579,"avgChangeRate":0.060812},{"month":3,"riseRate":0.447368,"avgChangeRate":0.018959},{"month":4,"riseRate":0.473684,"avgChangeRate":0.042032},{"month":5,"riseRate":0.394737,"avgChangeRate":0.001295},{"month":6,"riseRate":0.5,"avgChangeRate":0.000084},{"month":7,"riseRate":0.473684,"avgChangeRate":0.00949},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.022672},{"month":9,"riseRate":0.486486,"avgChangeRate":0.019119},{"month":10,"riseRate":0.459459,"avgChangeRate":-0.003492},{"month":11,"riseRate":0.594595,"avgChangeRate":0.054252},{"month":12,"riseRate":0.459459,"avgChangeRate":0.027136}],"exchange":"SEHK","name":"中国海外宏洋集团","nameEN":"CH OVS G OCEANS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00081\",market:\"HK\",,,undefined,":{"directors":[{"name":"庄勇","position":"董事会主席，执行董事，提名委员会委员"},{"name":"翁国基","position":"董事会副主席，非执行董事，薪酬委员会委员"},{"name":"杨林","position":"执行董事"},{"name":"周汉成","position":"执行董事"},{"name":"刘萍","position":"非执行董事，提名委员会委员"},{"name":"钟瑞明","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"林健锋","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"范骏华","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"}],"executives":[{"name":"杨林","position":"行政总裁"},{"name":"周汉成","position":"副总裁，首席合规官，总法律顾问"},{"name":"黄玉颐","position":"公司秘书"}]}}}