港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LONG投资集团

0.385

+0.0051.32%

成交量：15.00万

成交额：5.88万

市值：1.76亿

市盈率：-9.46

高：0.395

开：0.390

低：0.385

收：0.380

52周最高：1.930

52周最低：0.305

股本：4.57亿

香港流通股本：4.57亿

量比：4.17

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.041

净资产收益率：-70.31%

总资产收益率：-43.50%

市净率：1.42

市盈率(LYR):-9.46

市销率: -2.91

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

LONG投资集团

交易所：

SEHK

成立时间：

2002

员工人数：

3

公司地址：

Suite 18A,Wing Sing Commercial Center,12-16 Wing Lok Street,Sheung Wan,Hong Kong,Hong Kong

官网：

http://www.cflg.com.hk

邮编：

- -

电话：

- -

传真：

- -

简介：

Long 投资集团（原名：Long 集团）是一家主要从事投资上市或非上市证券的公司。该公司主要从事投资上市或非上市证券，包括认股权证、货币市场工具、商品、期权及期货合约以及其他集体投资计划。

董事

名称

职位

蔡文胜

董事会主席，非执行董事，提名委员会主席，投资委员会主席

赵德伟

执行董事，投资委员会委员

林彦军

执行董事，投资委员会委员

张穗宁

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

蔡金强

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

王利杰

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

林铖

公司秘书，法务主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/02312/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02312","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02312\",,,,,undefined,":{"symbol":"02312","market":"HK","secType":"STK","nameCN":"LONG投资集团","latestPrice":0.385,"timestamp":1787814853080,"preClose":0.38,"halted":0,"volume":150000,"delay":0,"changeRate":0.013157894736842117,"floatShares":456878407,"shares":456878407,"eps":-0.0407,"marketStatus":"已收盘","change":0.005,"latestTime":"08-27 15:14:13","open":0.39,"high":0.395,"low":0.385,"amount":58750,"amplitude":0.026316,"askPrice":0.41,"askSize":20000,"bidPrice":0.385,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.156,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787880600000},"marketStatusCode":5,"adr":0,"listingDate":1035734400000,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"volumeRatio":4.166088,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02312\",,,,,undefined,":{"symbol":"02312","floatShares":456878407,"roa":"-43.50%","roe":"-70.31%","lyrEps":-0.0407,"volumeRatio":4.166088,"shares":456878407,"dividePrice":0,"high":0.395,"amplitude":0.026316,"preClose":0.38,"low":0.385,"week52Low":0.305,"pbRate":"1.42","psRate":"-2.91","week52High":1.93,"institutionHeld":0,"latestPrice":0.385,"committee":0.2,"eps":-0.0407,"divideRate":0,"volume":150000,"delay":0,"ttmEps":-0.156,"open":0.39,"prevYearClose":1.02,"prevWeekClose":0.39,"prevMonthClose":0.325,"prevQuarterClose":0.375,"fiveDayClose":0.4,"twentyDayClose":0.33,"sixtyDayClose":0.445,"earningDate":1788105600000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02312\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"02312","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-02-28","symbol":"02312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-16","symbol":"02312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"","dateTimestamp":1723737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02312\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02312","date":"2026-08-26","current":-2.5,"percent":0.415785,"low":-323.884627,"twenty":-5.007306,"median":-2.11294,"eighty":-0.671489,"high":75.679285,"avg":-6.378556,"sd":47.653903,"marketCap":173613794},"quantilePoints":[{"date":"2021-08-27","current":-1.683968,"twenty":-6.071479,"median":-4.509345,"eighty":-3.937738,"marketCap":69379496},{"date":"2021-09-03","current":-1.571704,"twenty":-6.071479,"median":-4.445833,"eighty":-3.874226,"marketCap":64754196},{"date":"2021-09-10","current":-2.189159,"twenty":-6.071479,"median":-4.445833,"eighty":-3.874226,"marketCap":90193345},{"date":"2021-09-17","current":-1.936564,"twenty":-6.071479,"median":-4.445833,"eighty":-3.736295,"marketCap":79786420},{"date":"2021-09-24","current":-2.076894,"twenty":-6.041449,"median":-4.445833,"eighty":-3.502777,"marketCap":85568045},{"date":"2021-09-30","current":-2.076894,"twenty":-5.986409,"median":-4.445833,"eighty":-3.502777,"marketCap":85568045},{"date":"2021-10-08","current":-1.824299,"twenty":-5.95472,"median":-4.445833,"eighty":-3.386017,"marketCap":75161121},{"date":"2021-10-15","current":-1.908497,"twenty":-5.94748,"median":-4.409586,"eighty":-3.315962,"marketCap":78630095},{"date":"2021-10-22","current":-1.655902,"twenty":-5.93662,"median":-4.382322,"eighty":-3.152499,"marketCap":68223171},{"date":"2021-10-29","current":-1.59977,"twenty":-5.93662,"median":-4.320091,"eighty":-2.211612,"marketCap":65910521},{"date":"2021-11-05","current":-1.740101,"twenty":-5.93662,"median":-4.31881,"eighty":-2.076894,"marketCap":71692146},{"date":"2021-11-12","current":-1.740101,"twenty":-5.93662,"median":-4.287054,"eighty":-2.031988,"marketCap":71692146},{"date":"2021-11-19","current":-1.431373,"twenty":-5.93662,"median":-4.203332,"eighty":-1.936564,"marketCap":58972571},{"date":"2021-11-26","current":-1.347175,"twenty":-5.93662,"median":-4.16003,"eighty":-1.908497,"marketCap":55503597},{"date":"2021-12-03","current":-1.431373,"twenty":-5.897692,"median":-4.086573,"eighty":-1.863591,"marketCap":58972571},{"date":"2021-12-10","current":-1.358401,"twenty":-5.839299,"median":-4.075667,"eighty":-1.79062,"marketCap":55966127},{"date":"2021-12-17","current":-1.291042,"twenty":-5.839299,"median":-4.064762,"eighty":-1.712034,"marketCap":53190947},{"date":"2021-12-24","current":-1.347175,"twenty":-5.839299,"median":-4.064762,"eighty":-1.683968,"marketCap":55503597},{"date":"2021-12-31","current":-1.23491,"twenty":-5.839299,"median":-4.00125,"eighty":-1.683968,"marketCap":50878297},{"date":"2022-01-07","current":-1.122646,"twenty":-1.23491,"median":-1.161938,"eighty":-1.122646,"marketCap":46252997},{"date":"2022-01-14","current":-1.07774,"twenty":-1.23491,"median":-1.122646,"eighty":-1.087843,"marketCap":44402877},{"date":"2022-01-21","current":-1.010381,"twenty":-1.191127,"median":-1.105806,"eighty":-1.038447,"marketCap":41627697},{"date":"2022-01-28","current":-0.926183,"twenty":-1.15857,"median":-1.06932,"eighty":-1.004768,"marketCap":38158723},{"date":"2022-02-04","current":-0.926183,"twenty":-1.156325,"median":-1.049673,"eighty":-0.982315,"marketCap":38158723},{"date":"2022-02-11","current":-0.943022,"twenty":-1.122646,"median":-1.038447,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-02-18","current":-0.943022,"twenty":-1.122646,"median":-1.007575,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-02-25","current":-0.943022,"twenty":-1.111419,"median":-0.982315,"eighty":-0.943022,"marketCap":38852517},{"date":"2022-03-04","current":-0.785852,"twenty":-1.105806,"median":-0.962668,"eighty":-0.937409,"marketCap":32377098},{"date":"2022-03-11","current":-0.740946,"twenty":-1.094579,"median":-0.948635,"eighty":-0.926183,"marketCap":30526978},{"date":"2022-03-18","current":-0.71288,"twenty":-1.07774,"median":-0.943022,"eighty":-0.88689,"marketCap":29370653},{"date":"2022-03-25","current":-0.537857,"twenty":-1.0609,"median":-0.943022,"eighty":-0.752173,"marketCap":27751798},{"date":"2022-04-01","current":-0.609571,"twenty":-1.038447,"median":-0.943022,"eighty":-0.72972,"marketCap":31452038},{"date":"2022-04-08","current":-0.618535,"twenty":-1.038447,"median":-0.940216,"eighty":-0.721861,"marketCap":31914568},{"date":"2022-04-14","current":-0.551303,"twenty":-1.038447,"median":-0.931796,"eighty":-0.662361,"marketCap":28445593},{"date":"2022-04-22","current":-0.56475,"twenty":-1.027221,"median":-0.926183,"eighty":-0.615846,"marketCap":29139388},{"date":"2022-04-29","current":-0.596125,"twenty":-1.010381,"median":-0.926183,"eighty":-0.588057,"marketCap":30758243},{"date":"2022-05-06","current":-0.546821,"twenty":-1.009258,"median":-0.88689,"eighty":-0.571921,"marketCap":28214328},{"date":"2022-05-13","current":-0.551303,"twenty":-1.004768,"median":-0.87005,"eighty":-0.56475,"marketCap":28445593},{"date":"2022-05-20","current":-0.582678,"twenty":-1.004768,"median":-0.754979,"eighty":-0.56475,"marketCap":30064448},{"date":"2022-05-27","current":-0.560268,"twenty":-0.982315,"median":-0.740946,"eighty":-0.56475,"marketCap":28908123},{"date":"2022-06-02","current":-0.609571,"twenty":-0.973333,"median":-0.72972,"eighty":-0.56475,"marketCap":31452038},{"date":"2022-06-10","current":-0.56475,"twenty":-0.971088,"median":-0.726913,"eighty":-0.56475,"marketCap":29139388},{"date":"2022-06-17","current":-0.569232,"twenty":-0.957617,"median":-0.684814,"eighty":-0.56475,"marketCap":29370653},{"date":"2022-06-24","current":-0.654392,"twenty":-0.949758,"median":-0.66399,"eighty":-0.56475,"marketCap":33764688},{"date":"2022-06-30","current":-0.694732,"twenty":-0.948635,"median":-0.658875,"eighty":-0.56475,"marketCap":35846073},{"date":"2022-07-08","current":-0.645428,"twenty":-0.948635,"median":-0.654392,"eighty":-0.56475,"marketCap":33302158},{"date":"2022-07-15","current":-0.605089,"twenty":-0.945267,"median":-0.647715,"eighty":-0.567439,"marketCap":31220773},{"date":"2022-07-22","current":-0.600607,"twenty":-0.943022,"median":-0.645428,"eighty":-0.569232,"marketCap":30989508},{"date":"2022-07-29","current":-0.493035,"twenty":-0.943022,"median":-0.645428,"eighty":-0.569232,"marketCap":25439148},{"date":"2022-08-05","current":-0.466143,"twenty":-0.943022,"median":-0.623017,"eighty":-0.56475,"marketCap":24051558},{"date":"2022-08-12","current":-0.46166,"twenty":-0.943022,"median":-0.618535,"eighty":-0.560268,"marketCap":23820293},{"date":"2022-08-19","current":-0.713457,"twenty":-0.943022,"median":-0.618535,"eighty":-0.558475,"marketCap":23589028},{"date":"2022-08-26","current":-0.706462,"twenty":-0.943022,"median":-0.618535,"eighty":-0.560268,"marketCap":23357763},{"date":"2022-09-02","current":-0.713457,"twenty":-0.943022,"median":-0.640946,"eighty":-0.560268,"marketCap":23589028},{"date":"2022-09-09","current":-0.713457,"twenty":-0.939654,"median":-0.645428,"eighty":-0.560268,"marketCap":23589028},{"date":"2022-09-16","current":-0.741436,"twenty":-0.937409,"median":-0.645428,"eighty":-0.560268,"marketCap":24514088},{"date":"2022-09-23","current":-0.681981,"twenty":-0.932919,"median":-0.64991,"eighty":-0.562061,"marketCap":22548336},{"date":"2022-09-30","current":-0.664494,"twenty":-0.926183,"median":-0.658875,"eighty":-0.56475,"marketCap":21970173},{"date":"2022-10-07","current":-0.699468,"twenty":-0.926183,"median":-0.663925,"eighty":-0.56475,"marketCap":23126498},{"date":"2022-10-14","current":-0.664494,"twenty":-0.926183,"median":-0.664494,"eighty":-0.56475,"marketCap":21970173},{"date":"2022-10-21","current":-0.673238,"twenty":-0.926183,"median":-0.664494,"eighty":-0.56475,"marketCap":22259255},{"date":"2022-10-28","current":-1.731182,"twenty":-0.926183,"median":-0.664494,"eighty":-0.565646,"marketCap":57238084},{"date":"2022-11-04","current":-1.678722,"twenty":-0.937409,"median":-0.673238,"eighty":-0.569232,"marketCap":55503597},{"date":"2022-11-11","current":-1.888563,"twenty":-0.943022,"median":-0.673238,"eighty":-0.569232,"marketCap":62441546},{"date":"2022-11-18","current":-1.941023,"twenty":-0.943022,"median":-0.673412,"eighty":-0.569232,"marketCap":64176034},{"date":"2022-11-25","current":-1.888563,"twenty":-0.953126,"median":-0.681981,"eighty":-0.569232,"marketCap":62441546},{"date":"2022-12-02","current":-1.783642,"twenty":-1.000277,"median":-0.685146,"eighty":-0.569232,"marketCap":58972571},{"date":"2022-12-09","current":-1.783642,"twenty":-1.032834,"median":-0.690724,"eighty":-0.569232,"marketCap":58972571},{"date":"2022-12-16","current":-2.072173,"twenty":-1.074372,"median":-0.694732,"eighty":-0.570128,"marketCap":68512252},{"date":"2022-12-23","current":-1.731182,"twenty":-1.120401,"median":-0.699468,"eighty":-0.57461,"marketCap":57238084},{"date":"2022-12-30","current":-1.573802,"twenty":-1.157448,"median":-0.701582,"eighty":-0.5773,"marketCap":52034622},{"date":"2023-01-06","current":-2.124633,"twenty":-1.23491,"median":-0.706462,"eighty":-0.580885,"marketCap":70246740},{"date":"2023-01-13","current":-2.203323,"twenty":-1.626262,"median":-0.706462,"eighty":-0.582678,"marketCap":72848471},{"date":"2023-01-20","current":-2.124633,"twenty":-1.699706,"median":-0.707337,"eighty":-0.582678,"marketCap":70246740},{"date":"2023-01-27","current":-2.124633,"twenty":-1.731182,"median":-0.710546,"eighty":-0.582678,"marketCap":70246740},{"date":"2023-02-03","current":-2.072173,"twenty":-1.731182,"median":-0.713457,"eighty":-0.582678,"marketCap":68512252},{"date":"2023-02-10","current":-1.967253,"twenty":-1.757412,"median":-0.713457,"eighty":-0.582678,"marketCap":65043277},{"date":"2023-02-17","current":-2.045943,"twenty":-1.783642,"median":-0.713457,"eighty":-0.582678,"marketCap":67645008},{"date":"2023-02-24","current":-3.045632,"twenty":-1.783642,"median":-0.720452,"eighty":-0.596125,"marketCap":62441546},{"date":"2023-03-03","current":-3.045632,"twenty":-1.809873,"median":-0.724106,"eighty":-0.596125,"marketCap":62441546},{"date":"2023-03-10","current":-3.045632,"twenty":-3.045632,"median":-3.045632,"eighty":-3.045632,"marketCap":62441546},{"date":"2023-03-17","current":-3.045632,"twenty":-7.824713,"median":-3.492385,"eighty":-1.59977,"marketCap":62441546},{"date":"2023-03-24","current":-3.045632,"twenty":-7.824713,"median":-3.386017,"eighty":-1.59977,"marketCap":62441546},{"date":"2023-03-31","current":-2.622627,"twenty":-7.824713,"median":-3.336484,"eighty":-1.59977,"marketCap":53769109},{"date":"2023-04-06","current":-2.453426,"twenty":-7.824713,"median":-3.286951,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-14","current":-2.453426,"twenty":-7.824713,"median":-3.269258,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-21","current":-2.453426,"twenty":-7.824713,"median":-3.152499,"eighty":-1.59977,"marketCap":50300134},{"date":"2023-04-28","current":-2.368825,"twenty":-7.824713,"median":-3.045632,"eighty":-1.59977,"marketCap":48565647},{"date":"2023-05-05","current":-2.368825,"twenty":-7.761433,"median":-3.045632,"eighty":-1.59977,"marketCap":48565647},{"date":"2023-05-12","current":-1.91198,"twenty":-7.761433,"median":-3.045632,"eighty":-1.59977,"marketCap":39199415},{"date":"2023-05-19","current":-1.86122,"twenty":-7.662245,"median":-3.045632,"eighty":-1.59977,"marketCap":38158723},{"date":"2023-05-25","current":-1.818919,"twenty":-7.48917,"median":-3.045632,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-02","current":-1.818919,"twenty":-7.260958,"median":-3.022821,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-09","current":-1.818919,"twenty":-7.260958,"median":-2.964125,"eighty":-1.59977,"marketCap":37291479},{"date":"2023-06-16","current":-2.157323,"twenty":-7.260958,"median":-2.934777,"eighty":-1.59977,"marketCap":44229428},{"date":"2023-06-23","current":-2.055802,"twenty":-7.260958,"median":-2.934777,"eighty":-1.59977,"marketCap":42148044},{"date":"2023-06-30","current":-2.030421,"twenty":-7.260958,"median":-2.876082,"eighty":-1.59977,"marketCap":41627697},{"date":"2023-07-07","current":-1.86122,"twenty":-7.249113,"median":-2.817386,"eighty":-1.59977,"marketCap":38158723},{"date":"2023-07-14","current":-1.742778,"twenty":-7.249113,"median":-2.788039,"eighty":-1.59977,"marketCap":35730440},{"date":"2023-07-21","current":-1.742778,"twenty":-7.106974,"median":-2.729343,"eighty":-1.59977,"marketCap":35730440},{"date":"2023-07-28","current":-1.734318,"twenty":-7.012214,"median":-2.708744,"eighty":-1.59977,"marketCap":35556991},{"date":"2023-08-04","current":-1.607417,"twenty":-6.655276,"median":-2.623204,"eighty":-1.59977,"marketCap":32955260},{"date":"2023-08-11","current":-1.675098,"twenty":-6.488707,"median":-2.60822,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-08-18","current":-2.628615,"twenty":-6.421757,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-08-25","current":-2.628615,"twenty":-6.421757,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-09-01","current":-2.628615,"twenty":-6.304998,"median":-2.582604,"eighty":-1.59977,"marketCap":34342850},{"date":"2023-09-08","current":-2.562236,"twenty":-6.188239,"median":-2.572775,"eighty":-1.59977,"marketCap":33475607},{"date":"2023-09-15","current":-2.509132,"twenty":-6.188239,"median":-2.54232,"eighty":-1.59977,"marketCap":32781812},{"date":"2023-09-22","current":-2.163961,"twenty":-6.131264,"median":-2.522408,"eighty":-1.59977,"marketCap":28272144},{"date":"2023-09-29","current":-2.163961,"twenty":-6.097745,"median":-2.508456,"eighty":-1.59977,"marketCap":28272144},{"date":"2023-10-06","current":-1.858616,"twenty":-6.097143,"median":-2.494561,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-10-13","current":-2.575511,"twenty":-6.071479,"median":-2.494561,"eighty":-1.59977,"marketCap":33649055},{"date":"2023-10-20","current":-2.177236,"twenty":-6.040928,"median":-2.465213,"eighty":-1.59977,"marketCap":28445593},{"date":"2023-10-27","current":-2.124133,"twenty":-5.970119,"median":-2.453426,"eighty":-1.59977,"marketCap":27751798},{"date":"2023-11-03","current":-1.858616,"twenty":-5.93662,"median":-2.453426,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-11-10","current":-1.858616,"twenty":-5.925306,"median":-2.453426,"eighty":-1.59977,"marketCap":24282823},{"date":"2023-11-17","current":-2.349822,"twenty":-5.840058,"median":-2.435865,"eighty":-1.59977,"marketCap":30700427},{"date":"2023-11-24","current":-2.349822,"twenty":-5.838229,"median":-2.411977,"eighty":-1.59977,"marketCap":30700427},{"date":"2023-12-01","current":-2.363098,"twenty":-5.779584,"median":-2.395897,"eighty":-1.59977,"marketCap":30873875},{"date":"2023-12-08","current":-2.124133,"twenty":-5.644656,"median":-2.379817,"eighty":-1.59977,"marketCap":27751798},{"date":"2023-12-15","current":-2.07103,"twenty":-5.566798,"median":-2.368825,"eighty":-1.59977,"marketCap":27058003},{"date":"2023-12-22","current":-1.938271,"twenty":-5.547334,"median":-2.368825,"eighty":-1.59977,"marketCap":25323516},{"date":"2023-12-29","current":-1.91172,"twenty":-5.525536,"median":-2.363737,"eighty":-1.59977,"marketCap":24976618},{"date":"2024-01-05","current":-1.91172,"twenty":-5.408812,"median":-2.363098,"eighty":-1.59977,"marketCap":24976618},{"date":"2024-01-12","current":-1.951547,"twenty":-5.255369,"median":-2.349822,"eighty":-1.59977,"marketCap":25496964},{"date":"2024-01-19","current":-1.725858,"twenty":-4.966631,"median":-2.349822,"eighty":-1.59977,"marketCap":22548336},{"date":"2024-01-26","current":-2.376374,"twenty":-4.953929,"median":-2.347657,"eighty":-1.59977,"marketCap":31047324},{"date":"2024-02-02","current":-1.765686,"twenty":-4.839607,"median":-2.318474,"eighty":-1.59977,"marketCap":23068682},{"date":"2024-02-09","current":-1.885168,"twenty":-4.810994,"median":-2.315101,"eighty":-1.59977,"marketCap":24629721},{"date":"2024-02-16","current":-1.885168,"twenty":-4.763393,"median":-2.315101,"eighty":-1.59977,"marketCap":24629721},{"date":"2024-02-23","current":-5.181474,"twenty":-4.699881,"median":-2.315101,"eighty":-1.59977,"marketCap":41280800},{"date":"2024-03-01","current":-5.09439,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":40587005},{"date":"2024-03-08","current":-4.876681,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":38852517},{"date":"2024-03-15","current":-4.920223,"twenty":-4.750691,"median":-2.315101,"eighty":-1.59977,"marketCap":39199415},{"date":"2024-03-22","current":-4.484805,"twenty":-4.699881,"median":-2.315101,"eighty":-1.59977,"marketCap":35730440},{"date":"2024-03-28","current":-4.61543,"twenty":-4.687179,"median":-2.315101,"eighty":-1.59977,"marketCap":36771133},{"date":"2024-04-05","current":-5.181474,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":41280800},{"date":"2024-04-12","current":-4.441263,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":35383543},{"date":"2024-04-19","current":-4.397721,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":35036645},{"date":"2024-04-26","current":-4.092929,"twenty":-4.636369,"median":-2.315101,"eighty":-1.59977,"marketCap":32608363},{"date":"2024-05-03","current":-4.746056,"twenty":-4.632181,"median":-2.315101,"eighty":-1.59977,"marketCap":37811825},{"date":"2024-05-10","current":-4.092929,"twenty":-4.606915,"median":-2.315101,"eighty":-1.59977,"marketCap":32608363},{"date":"2024-05-17","current":-4.833139,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":38505620},{"date":"2024-05-24","current":-5.09439,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":40587005},{"date":"2024-05-31","current":-4.789597,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-06-07","current":-4.484805,"twenty":-4.572857,"median":-2.315101,"eighty":-1.59977,"marketCap":35730440},{"date":"2024-06-14","current":-4.702514,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":37464928},{"date":"2024-06-21","current":-4.789597,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-06-28","current":-4.789597,"twenty":-4.571888,"median":-2.315101,"eighty":-1.59977,"marketCap":38158723},{"date":"2024-07-05","current":-4.13647,"twenty":-4.567291,"median":-2.315101,"eighty":-1.59977,"marketCap":32955260},{"date":"2024-07-12","current":-4.223554,"twenty":-4.509345,"median":-2.315101,"eighty":-1.59977,"marketCap":33649055},{"date":"2024-07-19","current":-4.702514,"twenty":-4.509345,"median":-2.315101,"eighty":-1.59977,"marketCap":37464928},{"date":"2024-07-26","current":-4.267096,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":33995953},{"date":"2024-08-02","current":-4.005845,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":31914568},{"date":"2024-08-09","current":-4.005845,"twenty":-4.484805,"median":-2.315101,"eighty":-1.59977,"marketCap":31914568},{"date":"2024-08-16","current":-3.962303,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":31567670},{"date":"2024-08-23","current":-2.423063,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":31567670},{"date":"2024-08-30","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.59977,"marketCap":28445593},{"date":"2024-09-06","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-13","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-20","current":-2.18342,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":28445593},{"date":"2024-09-27","current":-2.263301,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":29486285},{"date":"2024-10-04","current":-7.988121,"twenty":-4.445833,"median":-2.315101,"eighty":-1.607417,"marketCap":104069244},{"date":"2024-10-10","current":-4.420094,"twenty":-4.445833,"median":-2.32327,"eighty":-1.607417,"marketCap":57584982},{"date":"2024-10-18","current":-4.792873,"twenty":-4.445833,"median":-2.347739,"eighty":-1.607417,"marketCap":62441546},{"date":"2024-10-25","current":-4.499975,"twenty":-4.445833,"median":-2.347822,"eighty":-1.607417,"marketCap":58625674},{"date":"2024-11-01","current":-3.994061,"twenty":-4.473348,"median":-2.347822,"eighty":-1.607417,"marketCap":52034622},{"date":"2024-11-08","current":-3.967434,"twenty":-4.473348,"median":-2.347822,"eighty":-1.607417,"marketCap":51687724},{"date":"2024-11-15","current":-3.488146,"twenty":-4.473348,"median":-2.348822,"eighty":-1.607417,"marketCap":45443570},{"date":"2024-11-22","current":-3.27513,"twenty":-4.473348,"median":-2.348822,"eighty":-1.607417,"marketCap":42668390},{"date":"2024-11-29","current":-3.461519,"twenty":-4.473348,"median":-2.349822,"eighty":-1.607417,"marketCap":45096672},{"date":"2024-12-06","current":-3.248503,"twenty":-4.473348,"median":-2.349822,"eighty":-1.607417,"marketCap":42321492},{"date":"2024-12-13","current":-3.328384,"twenty":-4.473348,"median":-2.363098,"eighty":-1.607417,"marketCap":43362185},{"date":"2024-12-20","current":-3.195248,"twenty":-4.473348,"median":-2.368825,"eighty":-1.607417,"marketCap":41627697},{"date":"2024-12-27","current":-3.221876,"twenty":-4.473348,"median":-2.368825,"eighty":-1.607417,"marketCap":41974595},{"date":"2025-01-03","current":-4.526602,"twenty":-4.484805,"median":-2.376772,"eighty":-1.607417,"marketCap":58972571},{"date":"2025-01-10","current":-3.994061,"twenty":-4.484805,"median":-2.417313,"eighty":-1.607417,"marketCap":52034622},{"date":"2025-01-17","current":-3.195248,"twenty":-4.484805,"median":-2.423063,"eighty":-1.607417,"marketCap":41627697},{"date":"2025-01-24","current":-2.955605,"twenty":-4.484805,"median":-2.435865,"eighty":-1.607417,"marketCap":38505620},{"date":"2025-01-28","current":-3.062113,"twenty":-4.484805,"median":-2.435865,"eighty":-1.607417,"marketCap":39893210},{"date":"2025-02-07","current":-3.461519,"twenty":-4.484805,"median":-2.453426,"eighty":-1.605888,"marketCap":45096672},{"date":"2025-02-14","current":-2.928978,"twenty":-4.484805,"median":-2.453426,"eighty":-1.605888,"marketCap":38158723},{"date":"2025-02-21","current":-2.742588,"twenty":-4.484805,"median":-2.465213,"eighty":-1.605888,"marketCap":35730440},{"date":"2025-02-28","current":-2.928978,"twenty":-4.484805,"median":-2.494561,"eighty":-1.605888,"marketCap":38158723},{"date":"2025-03-07","current":-19.092146,"twenty":-4.484805,"median":-2.494561,"eighty":-1.604358,"marketCap":38852517},{"date":"2025-03-14","current":-18.751215,"twenty":-4.486967,"median":-2.494561,"eighty":-1.604358,"marketCap":38158723},{"date":"2025-03-21","current":-17.557956,"twenty":-4.509345,"median":-2.509132,"eighty":-1.604358,"marketCap":35730440},{"date":"2025-03-28","current":-16.535162,"twenty":-4.509345,"median":-2.522408,"eighty":-1.604358,"marketCap":33649055},{"date":"2025-04-03","current":-16.705628,"twenty":-4.516248,"median":-2.522408,"eighty":-1.604358,"marketCap":33995953},{"date":"2025-04-11","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.604358,"marketCap":30180080},{"date":"2025-04-17","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.605888,"marketCap":30180080},{"date":"2025-04-25","current":-14.830506,"twenty":-4.572857,"median":-2.522408,"eighty":-1.602829,"marketCap":30180080},{"date":"2025-05-02","current":-17.898887,"twenty":-4.623806,"median":-2.522408,"eighty":-1.604358,"marketCap":36424235},{"date":"2025-05-09","current":-15.682834,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":31914568},{"date":"2025-05-16","current":-14.31911,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":29139388},{"date":"2025-05-23","current":-14.489575,"twenty":-4.636369,"median":-2.522408,"eighty":-1.602829,"marketCap":29486285},{"date":"2025-05-30","current":-22.501458,"twenty":-4.699881,"median":-2.522408,"eighty":-1.602829,"marketCap":45790467},{"date":"2025-06-06","current":-21.478664,"twenty":-4.702514,"median":-2.522408,"eighty":-1.602829,"marketCap":43709082},{"date":"2025-06-13","current":-57.105973,"twenty":-4.702514,"median":-2.522408,"eighty":-1.602829,"marketCap":116210656},{"date":"2025-06-20","current":-57.105973,"twenty":-4.746056,"median":-2.522408,"eighty":-1.602829,"marketCap":116210656},{"date":"2025-06-27","current":-323.884627,"twenty":-4.763393,"median":-2.522408,"eighty":-1.604358,"marketCap":659105215},{"date":"2025-07-04","current":-185.807496,"twenty":-4.764534,"median":-2.522408,"eighty":-1.604358,"marketCap":378118255},{"date":"2025-07-11","current":-252.289078,"twenty":-4.789597,"median":-2.530968,"eighty":-1.604358,"marketCap":513408273},{"date":"2025-07-18","current":-248.879766,"twenty":-4.789597,"median":-2.568874,"eighty":-1.604358,"marketCap":506470323},{"date":"2025-07-25","current":-226.719239,"twenty":-4.789597,"median":-2.622627,"eighty":-1.604358,"marketCap":461373651},{"date":"2025-08-01","current":-207.968024,"twenty":-4.826905,"median":-2.628615,"eighty":-1.604358,"marketCap":423214928},{"date":"2025-08-08","current":-180.693528,"twenty":-4.882175,"median":-2.628615,"eighty":-1.604358,"marketCap":367711330},{"date":"2025-08-15","current":-252.289078,"twenty":-4.920223,"median":-2.678979,"eighty":-1.604358,"marketCap":513408273},{"date":"2025-08-22","current":-196.035432,"twenty":-4.953929,"median":-2.678979,"eighty":-1.604358,"marketCap":398932104},{"date":"2025-08-29","current":-201.1494,"twenty":-5.007306,"median":-2.742588,"eighty":-1.604358,"marketCap":409339028},{"date":"2025-09-05","current":49.089266,"twenty":-4.953929,"median":-2.628615,"eighty":-1.59977,"marketCap":416276978},{"date":"2025-09-12","current":53.180038,"twenty":-4.910421,"median":-2.628615,"eighty":-1.543638,"marketCap":450966726},{"date":"2025-09-19","current":56.861733,"twenty":-4.876681,"median":-2.622627,"eighty":-1.476279,"marketCap":482187499},{"date":"2025-09-26","current":53.589116,"twenty":-4.826905,"median":-2.550131,"eighty":-1.431373,"marketCap":454435701},{"date":"2025-10-03","current":52.361884,"twenty":-4.790252,"median":-2.509132,"eighty":-1.403307,"marketCap":444028776},{"date":"2025-10-10","current":68.315896,"twenty":-4.789597,"median":-2.453426,"eighty":-1.38759,"marketCap":579318794},{"date":"2025-10-17","current":62.588815,"twenty":-4.789597,"median":-2.453426,"eighty":-1.361769,"marketCap":530753147},{"date":"2025-10-24","current":60.134351,"twenty":-4.789597,"median":-2.453426,"eighty":-1.347175,"marketCap":509939298},{"date":"2025-10-31","current":56.043579,"twenty":-4.789597,"median":-2.423063,"eighty":-1.23491,"marketCap":475249550},{"date":"2025-11-07","current":62.834261,"twenty":-4.789597,"median":-2.423063,"eighty":-1.159693,"marketCap":532834531},{"date":"2025-11-14","current":64.306939,"twenty":-4.789597,"median":-2.376374,"eighty":-1.101315,"marketCap":545322841},{"date":"2025-11-21","current":58.416227,"twenty":-4.766246,"median":-2.368825,"eighty":-1.038447,"marketCap":495369603},{"date":"2025-11-28","current":63.816046,"twenty":-4.766246,"median":-2.363098,"eighty":-0.995787,"marketCap":541160071},{"date":"2025-12-05","current":60.87069,"twenty":-4.764534,"median":-2.349822,"eighty":-0.948635,"marketCap":516183452},{"date":"2025-12-12","current":57.925334,"twenty":-4.752991,"median":-2.349822,"eighty":-0.943022,"marketCap":491206834},{"date":"2025-12-19","current":52.525515,"twenty":-4.752991,"median":-2.283119,"eighty":-0.940777,"marketCap":445416366},{"date":"2025-12-24","current":50.561944,"twenty":-4.746056,"median":-2.259542,"eighty":-0.926183,"marketCap":428765287},{"date":"2026-01-02","current":50.561944,"twenty":-4.746056,"median":-2.23034,"eighty":-0.909343,"marketCap":428765287},{"date":"2026-01-09","current":45.162125,"twenty":-4.746056,"median":-2.189159,"eighty":-0.784383,"marketCap":382974819},{"date":"2026-01-16","current":54.489085,"twenty":-4.746056,"median":-2.18342,"eighty":-0.745731,"marketCap":462067445},{"date":"2026-01-23","current":59.888905,"twenty":-4.746056,"median":-2.18342,"eighty":-0.72972,"marketCap":507857913},{"date":"2026-01-30","current":51.052837,"twenty":-4.746056,"median":-2.18342,"eighty":-0.720452,"marketCap":432928057},{"date":"2026-02-06","current":47.616588,"twenty":-4.746056,"median":-2.177236,"eighty":-0.713457,"marketCap":403788668},{"date":"2026-02-13","current":46.634803,"twenty":-4.746056,"median":-2.163961,"eighty":-0.711012,"marketCap":395463129},{"date":"2026-02-20","current":44.671232,"twenty":-4.746056,"median":-2.163961,"eighty":-0.706462,"marketCap":378812049},{"date":"2026-02-27","current":44.18034,"twenty":-4.746056,"median":-2.157323,"eighty":-0.704249,"marketCap":374649280},{"date":"2026-03-06","current":42.707662,"twenty":-4.746056,"median":-2.140426,"eighty":-0.694732,"marketCap":362160970},{"date":"2026-03-13","current":41.725876,"twenty":-4.746056,"median":-2.124633,"eighty":-0.684947,"marketCap":353835431},{"date":"2026-03-20","current":37.798735,"twenty":-4.746056,"median":-2.124133,"eighty":-0.673308,"marketCap":320533273},{"date":"2026-03-27","current":39.271413,"twenty":-4.746056,"median":-2.119578,"eighty":-0.673238,"marketCap":333021582},{"date":"2026-04-02","current":-21.28931,"twenty":-4.746056,"median":-2.119578,"eighty":-0.673238,"marketCap":312207733},{"date":"2026-04-10","current":-20.437738,"twenty":-4.746056,"median":-2.119578,"eighty":-0.673238,"marketCap":299719424},{"date":"2026-04-17","current":-21.857025,"twenty":-4.746056,"median":-2.119578,"eighty":-0.673238,"marketCap":320533273},{"date":"2026-04-24","current":-18.734593,"twenty":-4.746056,"median":-2.119578,"eighty":-0.673238,"marketCap":274742805},{"date":"2026-04-30","current":-17.599163,"twenty":-4.746056,"median":-2.119578,"eighty":-0.673238,"marketCap":258091726},{"date":"2026-05-08","current":-18.450735,"twenty":-4.746056,"median":-2.115022,"eighty":-0.673238,"marketCap":270580035},{"date":"2026-05-15","current":-17.031448,"twenty":-4.746056,"median":-2.115022,"eighty":-0.673238,"marketCap":249766186},{"date":"2026-05-22","current":-17.757974,"twenty":-4.746056,"median":-2.119578,"eighty":-0.673238,"marketCap":260420691},{"date":"2026-05-29","current":-14.64254,"twenty":-4.746056,"median":-2.115022,"eighty":-0.673238,"marketCap":214732851},{"date":"2026-06-05","current":-12.305965,"twenty":-4.746056,"median":-2.115022,"eighty":-0.673238,"marketCap":180466970},{"date":"2026-06-12","current":-12.461736,"twenty":-4.746056,"median":-2.115022,"eighty":-0.673238,"marketCap":182751362},{"date":"2026-06-18","current":-11.838649,"twenty":-4.746056,"median":-2.119578,"eighty":-0.673238,"marketCap":173613794},{"date":"2026-06-26","current":-10.904019,"twenty":-4.746056,"median":-2.115022,"eighty":-0.673238,"marketCap":159907442},{"date":"2026-07-03","current":-11.059791,"twenty":-4.746056,"median":-2.115022,"eighty":-0.673238,"marketCap":162191834},{"date":"2026-07-10","current":-11.527106,"twenty":-4.746056,"median":-2.115022,"eighty":-0.673238,"marketCap":169045010},{"date":"2026-07-17","current":-10.592476,"twenty":-4.746056,"median":-2.115022,"eighty":-0.673238,"marketCap":155338658},{"date":"2026-07-24","current":-9.969389,"twenty":-4.789597,"median":-2.115022,"eighty":-0.673238,"marketCap":146201090},{"date":"2026-07-31","current":-10.125161,"twenty":-4.789597,"median":-2.11294,"eighty":-0.671489,"marketCap":148485482},{"date":"2026-08-07","current":-13.552138,"twenty":-4.789597,"median":-2.11294,"eighty":-0.671489,"marketCap":198742107},{"date":"2026-08-14","current":-12.305965,"twenty":-4.873539,"median":-2.11294,"eighty":-0.671489,"marketCap":180466970},{"date":"2026-08-21","current":-12.150193,"twenty":-5.007306,"median":-2.11294,"eighty":-0.671489,"marketCap":178182578},{"date":"2026-08-26","current":-2.431498,"twenty":-5.007306,"median":-2.11294,"eighty":-0.671489,"marketCap":173613794}],"updateTime":1787802261921},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20407916,"yearFounded":2002,"employeeNum":3,"address":"Suite 18A,Wing Sing Commercial Center,12-16 Wing Lok Street,Sheung Wan,Hong Kong,Hong Kong","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.cflg.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1692},{"period":"3month","weight":-0.2083},{"period":"6month","weight":-0.5778},{"period":"1year","weight":-0.6577},{"period":"ytd","weight":-0.6275}],"compareEarnings":[{"period":"1week","weight":0.0062},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0259},{"period":"6month","weight":-0.0367},{"period":"1year","weight":0.005},{"period":"ytd","weight":0.0009}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"Long 投资集团（原名：Long 集团）是一家主要从事投资上市或非上市证券的公司。该公司主要从事投资上市或非上市证券，包括认股权证、货币市场工具、商品、期权及期货合约以及其他集体投资计划。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.093034},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.021675},{"month":3,"riseRate":0.291667,"avgChangeRate":0.04685},{"month":4,"riseRate":0.375,"avgChangeRate":0.092777},{"month":5,"riseRate":0.208333,"avgChangeRate":0.031448},{"month":6,"riseRate":0.333333,"avgChangeRate":0.362336},{"month":7,"riseRate":0.25,"avgChangeRate":0.135073},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.063207},{"month":9,"riseRate":0.434783,"avgChangeRate":0.294502},{"month":10,"riseRate":0.478261,"avgChangeRate":0.076717},{"month":11,"riseRate":0.25,"avgChangeRate":-0.014122},{"month":12,"riseRate":0.25,"avgChangeRate":-0.075917}],"exchange":"SEHK","name":"LONG投资集团","nameEN":"LONG INV CORP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02312\",market:\"HK\",,,undefined,":{"directors":[{"name":"蔡文胜","position":"董事会主席，非执行董事，提名委员会主席，投资委员会主席"},{"name":"赵德伟","position":"执行董事，投资委员会委员"},{"name":"林彦军","position":"执行董事，投资委员会委员"},{"name":"张穗宁","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"蔡金强","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"王利杰","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"林铖","position":"公司秘书，法务主管"}]}}}