美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Affiliated Managers Group Inc

370.59

+5.311.45%

盘后：370.07-0.5200-0.14%19:30 EDT

成交量：19.57万

成交额：7,258.55万

市值：95.83亿

市盈率：12.82

高：373.73

开：366.13

低：363.33

收：365.28

52周最高：392.92

52周最低：223.44

股本：2,585.99万

流通股本：2,470.56万

量比：0.73

换手率：0.79%

股息：0.04

股息率：0.01%

每股收益(TTM):28.91

每股收益(LYR):22.73

净资产收益率：24.26%

总资产收益率：3.12%

市净率：3.15

市盈率(LYR):16.31

数据加载中...

总览公司新闻资讯公告

Affiliated Managers盘中异动急速下挫5.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/AMG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","market":"US","secType":"STK","nameCN":"Affiliated Managers Group Inc","latestPrice":370.59,"timestamp":1787774400000,"preClose":365.28,"halted":0,"volume":195697,"hourTrading":{"tag":"盘后","latestPrice":370.07,"preClose":370.59,"latestTime":"19:30 EDT","volume":3789,"amount":1404112.48,"timestamp":1787787006316,"change":-0.52,"changeRate":-0.001403,"amplitude":0.001403},"delay":0,"changeRate":0.014536793692509863,"floatShares":24705643,"shares":25859899,"eps":28.908195,"marketStatus":"未开盘","change":5.31,"latestTime":"08-26 16:00:00 EDT","open":366.13,"high":373.73,"low":363.33,"amount":72585514.38205,"amplitude":0.028471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.908195,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NYSE","adjPreClose":365.28,"dividendRate":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":365.28,"preClose":365.28,"latestTime":"07:38 EDT","volume":2,"amount":730.56,"timestamp":1787744312368,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":370.07,"preClose":370.59,"latestTime":"19:30 EDT","volume":3789,"amount":1404112.48,"timestamp":1787787006316,"change":-0.52,"changeRate":-0.001403,"amplitude":0.001403},"volumeRatio":0.734296,"impliedVol":0.4142,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMG\",,,,,undefined,":{"symbol":"AMG","floatShares":24705643,"roa":"3.12%","roe":"24.26%","lyrEps":22.727272,"volumeRatio":0.734296,"shares":25859899,"dividePrice":0.04,"high":373.73,"amplitude":0.028471,"preClose":365.28,"low":363.33,"week52Low":223.4401,"pbRate":"3.15","psRate":"4.22","week52High":392.9199,"institutionHeld":0.5393,"latestPrice":370.59,"eps":28.908195,"divideRate":0.000108,"volume":195697,"delay":0,"ttmEps":28.908195,"open":366.13,"prevYearClose":288.28,"prevWeekClose":356.21,"prevMonthClose":366.73,"prevQuarterClose":338.4,"fiveDayClose":355.41,"twentyDayClose":360.07,"sixtyDayClose":302.45,"dividendPayoutRate":0.0015908457011312386,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.00022260135891684162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMG\",params:#limit:5,,,undefined,":[{"date":"2026-08-10","symbol":"AMG","amount":0.01,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"Affiliated Managers Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-08-24"},{"market":"US","date":"2026-07-30","symbol":"AMG","fiscalQuarterEnding":"2026/06","expectedEps":7.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":8.29},{"date":"2026-05-11","symbol":"AMG","amount":0.01,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Affiliated Managers Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-26"},{"market":"US","date":"2026-05-01","symbol":"AMG","fiscalQuarterEnding":"2026/03","expectedEps":8.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":8.23},{"date":"2026-02-23","symbol":"AMG","amount":0.01,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Affiliated Managers Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-23","value":0.2,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.2,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-24","value":0.2,"currency":"USD"},{"executeDate":"2017-11-08","recordDate":"2017-11-09","paymentDate":"2017-11-22","value":0.2,"currency":"USD"},{"executeDate":"2018-02-07","recordDate":"2018-02-08","paymentDate":"2018-02-23","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1756872000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMG","date":"2026-08-25","current":12.819548,"percent":0.661224,"low":3.494843,"twenty":7.166493,"median":9.649891,"eighty":13.055761,"high":17.455176,"avg":9.617205,"sd":3.511705,"marketCap":9282164351},"quantilePoints":[{"date":"2021-08-27","current":16.104452,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":7182585786},{"date":"2021-09-03","current":15.401367,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6869009527},{"date":"2021-09-10","current":14.830398,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6614357584},{"date":"2021-09-17","current":14.821159,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6610237002},{"date":"2021-09-24","current":14.450676,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6445001680},{"date":"2021-10-01","current":14.161497,"twenty":8.685793,"median":17.014309,"eighty":24.272741,"marketCap":6316027476},{"date":"2021-10-08","current":14.13378,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6303665731},{"date":"2021-10-15","current":14.786051,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6594578792},{"date":"2021-10-22","current":15.306205,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6826567536},{"date":"2021-10-29","current":15.510387,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6917632390},{"date":"2021-11-05","current":15.029353,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7562770456},{"date":"2021-11-12","current":14.940489,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7518054011},{"date":"2021-11-19","current":14.074467,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":7082271925},{"date":"2021-11-26","current":13.748901,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6918447129},{"date":"2021-12-03","current":13.408794,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6747305097},{"date":"2021-12-10","current":13.363554,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6724540361},{"date":"2021-12-17","current":12.96932,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6526161949},{"date":"2021-12-23","current":12.989517,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6536324778},{"date":"2021-12-31","current":13.290039,"twenty":8.691356,"median":17.011958,"eighty":24.264961,"marketCap":6687547666},{"date":"2022-01-07","current":13.249646,"twenty":8.69692,"median":17.006079,"eighty":24.257182,"marketCap":6667222009},{"date":"2022-01-14","current":12.642946,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":6361930641},{"date":"2022-01-21","current":11.358455,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5715574748},{"date":"2022-01-28","current":11.362495,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5717607314},{"date":"2022-02-04","current":11.843977,"twenty":8.702483,"median":17.000201,"eighty":24.249402,"marketCap":5959889145},{"date":"2022-02-11","current":10.238641,"twenty":8.702483,"median":16.979242,"eighty":24.249402,"marketCap":5791999218},{"date":"2022-02-18","current":9.952722,"twenty":8.702483,"median":16.88697,"eighty":24.249402,"marketCap":5630254976},{"date":"2022-02-25","current":9.968192,"twenty":8.702483,"median":16.85197,"eighty":24.249402,"marketCap":5639006255},{"date":"2022-03-04","current":9.082896,"twenty":8.708047,"median":16.723918,"eighty":24.241623,"marketCap":5138194399},{"date":"2022-03-11","current":8.962654,"twenty":8.674932,"median":16.506404,"eighty":24.241623,"marketCap":5070173090},{"date":"2022-03-18","current":10.032181,"twenty":8.674932,"median":16.446604,"eighty":24.241623,"marketCap":5675204729},{"date":"2022-03-25","current":10.070855,"twenty":8.674932,"median":16.254841,"eighty":24.241623,"marketCap":5697082928},{"date":"2022-04-01","current":10.158752,"twenty":8.674932,"median":16.036151,"eighty":24.241623,"marketCap":5746806107},{"date":"2022-04-08","current":9.393699,"twenty":8.674932,"median":15.733508,"eighty":24.241623,"marketCap":5314015559},{"date":"2022-04-14","current":9.159542,"twenty":8.674932,"median":15.670517,"eighty":24.241623,"marketCap":5181553011},{"date":"2022-04-22","current":9.169814,"twenty":8.674932,"median":15.58542,"eighty":24.241623,"marketCap":5187363619},{"date":"2022-04-29","current":8.651691,"twenty":8.664841,"median":15.5012,"eighty":24.241623,"marketCap":4894261399},{"date":"2022-05-06","current":8.88054,"twenty":8.664841,"median":15.445283,"eighty":24.241623,"marketCap":4989087126},{"date":"2022-05-13","current":8.594848,"twenty":8.602007,"median":15.404255,"eighty":24.241623,"marketCap":4828585485},{"date":"2022-05-20","current":8.766951,"twenty":8.57158,"median":15.322923,"eighty":24.241623,"marketCap":4925273220},{"date":"2022-05-27","current":9.244022,"twenty":8.57158,"median":15.274297,"eighty":24.241623,"marketCap":5193291622},{"date":"2022-06-03","current":9.199275,"twenty":8.57158,"median":15.238416,"eighty":24.241623,"marketCap":5168152811},{"date":"2022-06-10","current":8.706371,"twenty":8.57158,"median":15.213127,"eighty":24.241623,"marketCap":4891239138},{"date":"2022-06-17","current":7.927086,"twenty":8.487731,"median":15.180093,"eighty":24.241623,"marketCap":4453437074},{"date":"2022-06-24","current":8.539086,"twenty":8.405412,"median":15.14456,"eighty":24.249402,"marketCap":4797258659},{"date":"2022-07-01","current":8.110204,"twenty":8.345337,"median":15.066916,"eighty":24.249402,"marketCap":4556312824},{"date":"2022-07-08","current":8.237561,"twenty":8.27325,"median":15.043818,"eighty":24.249402,"marketCap":4627861748},{"date":"2022-07-15","current":8.026218,"twenty":8.237613,"median":15.017875,"eighty":24.249402,"marketCap":4509129209},{"date":"2022-07-22","current":8.309844,"twenty":8.230952,"median":14.966501,"eighty":24.249402,"marketCap":4668470596},{"date":"2022-07-29","current":8.700175,"twenty":8.211069,"median":14.924784,"eighty":24.249402,"marketCap":4887758379},{"date":"2022-08-05","current":8.826355,"twenty":8.211069,"median":14.847952,"eighty":24.249402,"marketCap":4962176512},{"date":"2022-08-12","current":9.509018,"twenty":8.211069,"median":14.806385,"eighty":24.249402,"marketCap":5345970151},{"date":"2022-08-19","current":9.295516,"twenty":8.211069,"median":14.756486,"eighty":24.249402,"marketCap":5225939073},{"date":"2022-08-26","current":8.87599,"twenty":8.211069,"median":14.668716,"eighty":24.249402,"marketCap":4990081827},{"date":"2022-09-02","current":8.51834,"twenty":8.211069,"median":14.635335,"eighty":24.249402,"marketCap":4789010658},{"date":"2022-09-09","current":9.0079,"twenty":8.211069,"median":14.606073,"eighty":24.249402,"marketCap":5064241155},{"date":"2022-09-16","current":8.303477,"twenty":8.211069,"median":14.529491,"eighty":24.249402,"marketCap":4668215050},{"date":"2022-09-23","current":7.862194,"twenty":8.18951,"median":14.371758,"eighty":24.249402,"marketCap":4420125338},{"date":"2022-09-30","current":7.605175,"twenty":8.143459,"median":14.260698,"eighty":24.249402,"marketCap":4275629327},{"date":"2022-10-07","current":8.045779,"twenty":8.131383,"median":14.161497,"eighty":24.249402,"marketCap":4523336775},{"date":"2022-10-14","current":7.78332,"twenty":8.102059,"median":14.077699,"eighty":24.249402,"marketCap":4375782647},{"date":"2022-10-21","current":8.100174,"twenty":8.054072,"median":13.959163,"eighty":24.249402,"marketCap":4553917941},{"date":"2022-10-28","current":8.644809,"twenty":8.054072,"median":13.857534,"eighty":24.249402,"marketCap":4860111870},{"date":"2022-11-04","current":8.425187,"twenty":8.054072,"median":13.806233,"eighty":24.249402,"marketCap":4736640410},{"date":"2022-11-11","current":10.611883,"twenty":8.054072,"median":13.657049,"eighty":24.249402,"marketCap":5798332831},{"date":"2022-11-18","current":10.607747,"twenty":8.054072,"median":13.545322,"eighty":24.249402,"marketCap":5796072713},{"date":"2022-11-25","current":10.815255,"twenty":8.054072,"median":13.50115,"eighty":24.249402,"marketCap":5909455301},{"date":"2022-12-02","current":11.201317,"twenty":8.054072,"median":13.41768,"eighty":24.249402,"marketCap":6120399652},{"date":"2022-12-09","current":10.668413,"twenty":8.054072,"median":13.363554,"eighty":24.249402,"marketCap":5829221111},{"date":"2022-12-16","current":10.68358,"twenty":8.054072,"median":13.31589,"eighty":24.249402,"marketCap":5837508210},{"date":"2022-12-23","current":10.818013,"twenty":8.054072,"median":13.076765,"eighty":24.249402,"marketCap":5910962047},{"date":"2022-12-30","current":10.922111,"twenty":8.054072,"median":12.989517,"eighty":24.15553,"marketCap":5967841684},{"date":"2023-01-06","current":11.365393,"twenty":8.054072,"median":12.899845,"eighty":24.15553,"marketCap":6210051001},{"date":"2023-01-13","current":11.610819,"twenty":8.054072,"median":12.642946,"eighty":24.15553,"marketCap":6344151338},{"date":"2023-01-20","current":11.404,"twenty":8.054072,"median":12.584518,"eighty":24.15553,"marketCap":6231145436},{"date":"2023-01-27","current":11.568766,"twenty":8.054072,"median":12.450993,"eighty":24.15553,"marketCap":6321173471},{"date":"2023-02-03","current":12.205079,"twenty":8.054072,"median":12.38159,"eighty":24.15553,"marketCap":6668854963},{"date":"2023-02-10","current":5.468346,"twenty":8.026631,"median":12.32124,"eighty":24.15553,"marketCap":6266177265},{"date":"2023-02-17","current":5.227035,"twenty":7.939484,"median":12.234487,"eighty":24.15553,"marketCap":5989659554},{"date":"2023-02-24","current":4.96886,"twenty":7.913952,"median":12.187844,"eighty":24.15553,"marketCap":5693816344},{"date":"2023-03-03","current":5.030822,"twenty":7.90182,"median":12.130153,"eighty":24.15553,"marketCap":5764818715},{"date":"2023-03-10","current":4.521669,"twenty":7.828988,"median":11.948998,"eighty":24.15553,"marketCap":5181380045},{"date":"2023-03-17","current":4.172115,"twenty":7.784664,"median":11.843977,"eighty":24.15553,"marketCap":4780826269},{"date":"2023-03-24","current":4.277575,"twenty":7.749051,"median":11.72388,"eighty":24.15553,"marketCap":4901673738},{"date":"2023-03-31","current":4.45689,"twenty":7.676009,"median":11.678252,"eighty":24.139885,"marketCap":5107150294},{"date":"2023-04-06","current":4.291658,"twenty":7.60262,"median":11.614113,"eighty":24.139885,"marketCap":4917810640},{"date":"2023-04-14","current":4.395241,"twenty":7.459792,"median":11.540459,"eighty":24.15553,"marketCap":5036506522},{"date":"2023-04-21","current":4.508719,"twenty":7.250198,"median":11.510285,"eighty":24.171174,"marketCap":5166540905},{"date":"2023-04-28","current":4.462091,"twenty":7.08985,"median":11.433954,"eighty":24.171174,"marketCap":5113110114},{"date":"2023-05-05","current":4.384164,"twenty":6.844657,"median":11.402966,"eighty":24.171174,"marketCap":4973395815},{"date":"2023-05-12","current":4.465954,"twenty":5.505229,"median":11.373527,"eighty":24.171174,"marketCap":5066177662},{"date":"2023-05-19","current":4.547106,"twenty":5.407203,"median":11.349125,"eighty":24.171174,"marketCap":5158237471},{"date":"2023-05-26","current":4.501915,"twenty":5.02932,"median":11.282086,"eighty":24.171174,"marketCap":5106972793},{"date":"2023-06-02","current":4.50287,"twenty":4.976746,"median":11.230936,"eighty":24.171174,"marketCap":5108055850},{"date":"2023-06-09","current":4.717368,"twenty":4.822028,"median":11.205667,"eighty":24.171174,"marketCap":5351382561},{"date":"2023-06-16","current":4.812524,"twenty":4.710239,"median":11.188161,"eighty":24.171174,"marketCap":5459327200},{"date":"2023-06-23","current":4.588478,"twenty":4.698464,"median":11.14049,"eighty":24.186819,"marketCap":5205169923},{"date":"2023-06-30","current":4.785791,"twenty":4.64449,"median":11.110228,"eighty":24.202463,"marketCap":5429001616},{"date":"2023-07-07","current":4.674087,"twenty":4.64449,"median":11.071366,"eighty":24.202463,"marketCap":5302283996},{"date":"2023-07-14","current":5.070304,"twenty":4.641498,"median":11.023957,"eighty":24.208739,"marketCap":5751752477},{"date":"2023-07-21","current":5.164186,"twenty":4.641498,"median":10.983359,"eighty":24.208739,"marketCap":5858253041},{"date":"2023-07-28","current":4.385706,"twenty":4.615211,"median":10.927925,"eighty":24.215015,"marketCap":5044877549},{"date":"2023-08-04","current":4.281822,"twenty":4.548061,"median":10.881652,"eighty":24.215015,"marketCap":4925380306},{"date":"2023-08-11","current":4.084492,"twenty":4.526088,"median":10.830421,"eighty":24.215015,"marketCap":4698391435},{"date":"2023-08-18","current":4.010151,"twenty":4.511893,"median":10.814727,"eighty":24.215015,"marketCap":4612876926},{"date":"2023-08-25","current":3.995831,"twenty":4.503166,"median":10.75852,"eighty":24.215015,"marketCap":4596404869},{"date":"2023-09-01","current":4.082969,"twenty":4.498797,"median":10.711845,"eighty":24.215015,"marketCap":4696639089},{"date":"2023-09-08","current":3.947997,"twenty":4.474482,"median":10.690186,"eighty":24.215015,"marketCap":4541381189},{"date":"2023-09-15","current":4.08175,"twenty":4.45689,"median":10.680751,"eighty":24.215015,"marketCap":4695237212},{"date":"2023-09-22","current":4.058899,"twenty":4.418971,"median":10.611021,"eighty":24.215015,"marketCap":4668952014},{"date":"2023-09-29","current":4.027822,"twenty":4.385141,"median":10.610158,"eighty":24.221291,"marketCap":4633204146},{"date":"2023-10-06","current":3.93581,"twenty":4.350392,"median":10.610158,"eighty":24.221291,"marketCap":4527362417},{"date":"2023-10-13","current":3.887367,"twenty":4.32508,"median":10.610158,"eighty":24.221291,"marketCap":4471637798},{"date":"2023-10-20","current":3.814244,"twenty":4.299648,"median":10.610158,"eighty":24.221291,"marketCap":4387525166},{"date":"2023-10-27","current":3.749958,"twenty":4.295163,"median":10.627548,"eighty":24.251289,"marketCap":4313576144},{"date":"2023-11-03","current":3.805409,"twenty":4.270127,"median":10.627548,"eighty":24.251289,"marketCap":4377361557},{"date":"2023-11-10","current":3.494843,"twenty":4.163708,"median":10.627548,"eighty":24.251289,"marketCap":4384980089},{"date":"2023-11-17","current":3.623104,"twenty":4.109537,"median":10.627548,"eighty":24.251289,"marketCap":4545909196},{"date":"2023-11-24","current":3.606668,"twenty":4.083944,"median":10.627548,"eighty":24.251289,"marketCap":4525285928},{"date":"2023-12-01","current":3.652475,"twenty":4.064688,"median":10.627548,"eighty":24.251289,"marketCap":4582760609},{"date":"2023-12-08","current":3.674571,"twenty":4.033916,"median":10.611883,"eighty":24.233843,"marketCap":4610483691},{"date":"2023-12-15","current":4.134532,"twenty":4.027822,"median":10.611883,"eighty":24.233843,"marketCap":5187597107},{"date":"2023-12-22","current":4.081988,"twenty":4.024471,"median":10.611883,"eighty":24.233843,"marketCap":5121670267},{"date":"2023-12-29","current":4.113245,"twenty":4.024105,"median":10.627548,"eighty":24.251289,"marketCap":5160888285},{"date":"2024-01-05","current":3.991181,"twenty":4.019109,"median":10.643214,"eighty":24.268735,"marketCap":5007735164},{"date":"2024-01-12","current":3.981481,"twenty":4.012162,"median":10.643214,"eighty":24.268735,"marketCap":4995564055},{"date":"2024-01-19","current":4.0413,"twenty":4.006621,"median":10.648231,"eighty":24.286182,"marketCap":5070619227},{"date":"2024-01-26","current":4.07121,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5108146813},{"date":"2024-02-02","current":4.07606,"twenty":4.006684,"median":10.643214,"eighty":24.268735,"marketCap":5114232367},{"date":"2024-02-09","current":7.752523,"twenty":4.006684,"median":10.580696,"eighty":24.268735,"marketCap":5216672534},{"date":"2024-02-16","current":7.878633,"twenty":4.006684,"median":10.407512,"eighty":24.268735,"marketCap":5301532211},{"date":"2024-02-23","current":7.687053,"twenty":4.006684,"median":10.192505,"eighty":24.268735,"marketCap":5172617651},{"date":"2024-03-01","current":7.617848,"twenty":4.006747,"median":10.105311,"eighty":24.251289,"marketCap":5126049991},{"date":"2024-03-08","current":7.804018,"twenty":4.006747,"median":9.98542,"eighty":24.251289,"marketCap":5251323556},{"date":"2024-03-15","current":7.842031,"twenty":4.006747,"median":9.898047,"eighty":24.251289,"marketCap":5276902975},{"date":"2024-03-22","current":7.978978,"twenty":4.006747,"median":9.703798,"eighty":24.251289,"marketCap":5369054472},{"date":"2024-03-28","current":8.10764,"twenty":4.006747,"median":9.596916,"eighty":24.251289,"marketCap":5455630967},{"date":"2024-04-05","current":7.987263,"twenty":4.006684,"median":9.513674,"eighty":24.249907,"marketCap":5374629474},{"date":"2024-04-12","current":8.09838,"twenty":4.006684,"median":9.490034,"eighty":24.095911,"marketCap":5449400083},{"date":"2024-04-19","current":7.630088,"twenty":4.006684,"median":9.376886,"eighty":24.059125,"marketCap":5134285983},{"date":"2024-04-26","current":7.697132,"twenty":4.006747,"median":9.285373,"eighty":23.886822,"marketCap":5179400450},{"date":"2024-05-03","current":7.748743,"twenty":4.006747,"median":9.238152,"eighty":23.836381,"marketCap":5214128853},{"date":"2024-05-10","current":7.279931,"twenty":4.013188,"median":9.226793,"eighty":23.836381,"marketCap":5010048416},{"date":"2024-05-17","current":7.360495,"twenty":4.024105,"median":9.226793,"eighty":23.836381,"marketCap":5065492570},{"date":"2024-05-24","current":7.275764,"twenty":4.03026,"median":9.226793,"eighty":23.836381,"marketCap":5007180615},{"date":"2024-05-31","current":7.434577,"twenty":4.040869,"median":9.226793,"eighty":23.836381,"marketCap":5116475699},{"date":"2024-06-07","current":7.246594,"twenty":4.05601,"median":9.226793,"eighty":23.836381,"marketCap":4987106008},{"date":"2024-06-14","current":7.038239,"twenty":4.073635,"median":9.232281,"eighty":23.858925,"marketCap":4843715956},{"date":"2024-06-21","current":7.185476,"twenty":4.080761,"median":9.238152,"eighty":23.881468,"marketCap":4945044926},{"date":"2024-06-28","current":7.206312,"twenty":4.084125,"median":9.251658,"eighty":24.00546,"marketCap":4959383931},{"date":"2024-07-05","current":7.255854,"twenty":4.089964,"median":9.251658,"eighty":24.00546,"marketCap":4993478899},{"date":"2024-07-12","current":7.642932,"twenty":4.112735,"median":9.251658,"eighty":24.00546,"marketCap":5259865751},{"date":"2024-07-15","current":7.7272,"twenty":4.113886,"median":9.251658,"eighty":24.00546,"marketCap":5317859061},{"date":"2024-08-02","current":8.923444,"twenty":4.258111,"median":9.344359,"eighty":24.448071,"marketCap":5701188467},{"date":"2024-08-09","current":7.62965,"twenty":4.292534,"median":9.344359,"eighty":24.448071,"marketCap":4874583604},{"date":"2024-08-16","current":8.025366,"twenty":4.303174,"median":9.344359,"eighty":24.448071,"marketCap":5127406044},{"date":"2024-08-23","current":8.058497,"twenty":4.33492,"median":9.344359,"eighty":24.448071,"marketCap":5148573961},{"date":"2024-08-30","current":8.089296,"twenty":4.359185,"median":9.344359,"eighty":24.448071,"marketCap":5168251179},{"date":"2024-09-06","current":7.847107,"twenty":4.386486,"median":9.344359,"eighty":24.448071,"marketCap":5013516690},{"date":"2024-09-13","current":7.796709,"twenty":4.429821,"median":9.344359,"eighty":24.448071,"marketCap":4981317606},{"date":"2024-09-20","current":8.387482,"twenty":4.461587,"median":9.344359,"eighty":24.448071,"marketCap":5358762428},{"date":"2024-09-27","current":8.252155,"twenty":4.480143,"median":9.344359,"eighty":24.448071,"marketCap":5272301924},{"date":"2024-10-04","current":8.328218,"twenty":4.501152,"median":9.344359,"eighty":24.448071,"marketCap":5320898690},{"date":"2024-10-11","current":8.690802,"twenty":4.505035,"median":9.344359,"eighty":24.448071,"marketCap":5552553214},{"date":"2024-10-18","current":9.156047,"twenty":4.522293,"median":9.344359,"eighty":24.448071,"marketCap":5849798465},{"date":"2024-10-25","current":8.869527,"twenty":4.532149,"median":9.344359,"eighty":24.448071,"marketCap":5666740707},{"date":"2024-10-31","current":9.16118,"twenty":4.557099,"median":9.344359,"eighty":24.448071,"marketCap":5853078001},{"date":"2024-11-08","current":10.009209,"twenty":4.64449,"median":9.463313,"eighty":24.478881,"marketCap":5461024335},{"date":"2024-11-15","current":10.3705,"twenty":4.701774,"median":9.509018,"eighty":24.478881,"marketCap":5658144710},{"date":"2024-11-22","current":10.336707,"twenty":4.719596,"median":9.557294,"eighty":24.478881,"marketCap":5639707379},{"date":"2024-11-29","current":10.389335,"twenty":4.785791,"median":9.651807,"eighty":24.478881,"marketCap":5668421255},{"date":"2024-12-06","current":10.254718,"twenty":4.884448,"median":9.750826,"eighty":24.478881,"marketCap":5594974184},{"date":"2024-12-13","current":10.461906,"twenty":4.966555,"median":9.911235,"eighty":24.478881,"marketCap":5708016178},{"date":"2024-12-20","current":9.946151,"twenty":5.01111,"median":9.968192,"eighty":24.478881,"marketCap":5426620199},{"date":"2024-12-27","current":10.496253,"twenty":5.031448,"median":10.042728,"eighty":24.478881,"marketCap":5726755760},{"date":"2025-01-03","current":10.35388,"twenty":5.147001,"median":10.117968,"eighty":24.478881,"marketCap":5649077170},{"date":"2025-01-10","current":10.014845,"twenty":5.370643,"median":10.148884,"eighty":24.489401,"marketCap":5464099362},{"date":"2025-01-17","current":10.285741,"twenty":5.493855,"median":10.166766,"eighty":24.489401,"marketCap":5611900258},{"date":"2025-01-24","current":10.315102,"twenty":6.618682,"median":10.2104,"eighty":24.489401,"marketCap":5627919578},{"date":"2025-01-31","current":10.509549,"twenty":7.165937,"median":10.245023,"eighty":24.489401,"marketCap":5734009791},{"date":"2025-02-07","current":10.796209,"twenty":7.169086,"median":10.235877,"eighty":23.836381,"marketCap":5523340621},{"date":"2025-02-14","current":9.953734,"twenty":7.169086,"median":10.217747,"eighty":19.760313,"marketCap":5092330239},{"date":"2025-02-21","current":9.622904,"twenty":7.169086,"median":10.185387,"eighty":19.262703,"marketCap":4923077745},{"date":"2025-02-28","current":9.566289,"twenty":7.169086,"median":10.135949,"eighty":19.133357,"marketCap":4894113301},{"date":"2025-03-07","current":9.249471,"twenty":7.168438,"median":10.082984,"eighty":18.875439,"marketCap":4732029444},{"date":"2025-03-14","current":9.083056,"twenty":7.168438,"median":10.014845,"eighty":18.76243,"marketCap":4646891533},{"date":"2025-03-21","current":9.689241,"twenty":7.168438,"median":9.953734,"eighty":18.532562,"marketCap":4957015882},{"date":"2025-03-28","current":9.763585,"twenty":7.168438,"median":9.905251,"eighty":18.313801,"marketCap":4995050000},{"date":"2025-04-04","current":9.040166,"twenty":7.168438,"median":9.875672,"eighty":18.210974,"marketCap":4624948773},{"date":"2025-04-11","current":8.779964,"twenty":7.169086,"median":9.82364,"eighty":18.087546,"marketCap":4491829359},{"date":"2025-04-17","current":8.754458,"twenty":7.169086,"median":9.767016,"eighty":17.969343,"marketCap":4478780597},{"date":"2025-04-25","current":9.174177,"twenty":7.168438,"median":9.713583,"eighty":17.697041,"marketCap":4693508767},{"date":"2025-05-02","current":9.39135,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":4804614764},{"date":"2025-05-09","current":12.009438,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":5214498026},{"date":"2025-05-16","current":11.848208,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":5144491753},{"date":"2025-05-23","current":11.490719,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":4989270019},{"date":"2025-05-30","current":11.607917,"twenty":7.168438,"median":9.675332,"eighty":17.697041,"marketCap":5040157730},{"date":"2025-06-06","current":11.808268,"twenty":7.168438,"median":9.675332,"eighty":17.658837,"marketCap":5127150131},{"date":"2025-06-13","current":12.052487,"twenty":7.168438,"median":9.675332,"eighty":17.624718,"marketCap":5233189887},{"date":"2025-06-20","current":12.082605,"twenty":7.167789,"median":9.663569,"eighty":17.61061,"marketCap":5246267176},{"date":"2025-06-27","current":12.581518,"twenty":7.167789,"median":9.663569,"eighty":17.505135,"marketCap":5462895310},{"date":"2025-07-03","current":13.189774,"twenty":7.167789,"median":9.663569,"eighty":17.464072,"marketCap":5726999689},{"date":"2025-07-11","current":13.550536,"twenty":7.167789,"median":9.663569,"eighty":17.464072,"marketCap":5883642867},{"date":"2025-07-18","current":13.796719,"twenty":7.167789,"median":9.663569,"eighty":17.464072,"marketCap":5990535490},{"date":"2025-07-25","current":13.826183,"twenty":7.167789,"median":9.663569,"eighty":17.464072,"marketCap":6003328490},{"date":"2025-08-01","current":13.486372,"twenty":7.167789,"median":9.663569,"eighty":17.253455,"marketCap":5966370934},{"date":"2025-08-08","current":13.479303,"twenty":7.167789,"median":9.663569,"eighty":15.736926,"marketCap":5963243756},{"date":"2025-08-15","current":14.32099,"twenty":7.167789,"median":9.663569,"eighty":15.586345,"marketCap":6335605928},{"date":"2025-08-22","current":14.022997,"twenty":7.167789,"median":9.663569,"eighty":15.449964,"marketCap":6203773956},{"date":"2025-08-29","current":14.605496,"twenty":7.167789,"median":9.663569,"eighty":15.363302,"marketCap":6461471367},{"date":"2025-09-05","current":14.967069,"twenty":7.167141,"median":9.651807,"eighty":15.223609,"marketCap":6621431282},{"date":"2025-09-12","current":15.153957,"twenty":7.167789,"median":9.663569,"eighty":15.20199,"marketCap":6704110385},{"date":"2025-09-19","current":15.692142,"twenty":7.167789,"median":9.663569,"eighty":15.159737,"marketCap":6942203473},{"date":"2025-09-26","current":15.263135,"twenty":7.167789,"median":9.663569,"eighty":15.159737,"marketCap":6752410892},{"date":"2025-10-03","current":15.191848,"twenty":7.167789,"median":9.663569,"eighty":15.151909,"marketCap":6720873502},{"date":"2025-10-10","current":15.530943,"twenty":7.167789,"median":9.663569,"eighty":15.151909,"marketCap":6870889195},{"date":"2025-10-17","current":15.018447,"twenty":7.167789,"median":9.663569,"eighty":15.082027,"marketCap":6644160932},{"date":"2025-10-24","current":15.345982,"twenty":7.167789,"median":9.663569,"eighty":15.082027,"marketCap":6789062453},{"date":"2025-10-31","current":15.200197,"twenty":7.167789,"median":9.663569,"eighty":15.082027,"marketCap":6724567070},{"date":"2025-11-07","current":13.844394,"twenty":7.167789,"median":9.663569,"eighty":15.027855,"marketCap":7352757783},{"date":"2025-11-14","current":13.72284,"twenty":7.167789,"median":9.663569,"eighty":14.972652,"marketCap":7288200062},{"date":"2025-11-21","current":13.395525,"twenty":7.167789,"median":9.663569,"eighty":14.926649,"marketCap":7114363411},{"date":"2025-11-28","current":14.238174,"twenty":7.167789,"median":9.663569,"eighty":14.875669,"marketCap":7561894337},{"date":"2025-12-05","current":14.38965,"twenty":7.167789,"median":9.663569,"eighty":14.82513,"marketCap":7642343014},{"date":"2025-12-12","current":14.838251,"twenty":7.167789,"median":9.663569,"eighty":14.807709,"marketCap":7880594865},{"date":"2025-12-19","current":14.555955,"twenty":7.167789,"median":9.663569,"eighty":14.772129,"marketCap":7730667785},{"date":"2025-12-26","current":15.41926,"twenty":7.167789,"median":9.663569,"eighty":14.772129,"marketCap":8189168986},{"date":"2026-01-02","current":15.268314,"twenty":7.167789,"median":9.663569,"eighty":14.772129,"marketCap":8109001598},{"date":"2026-01-09","current":16.276209,"twenty":7.167789,"median":9.663569,"eighty":14.772129,"marketCap":8644294717},{"date":"2026-01-16","current":17.066424,"twenty":7.167789,"median":9.663569,"eighty":14.772129,"marketCap":9063978024},{"date":"2026-01-23","current":17.455176,"twenty":7.167789,"median":9.663569,"eighty":14.772129,"marketCap":9270444209},{"date":"2026-01-30","current":16.56539,"twenty":7.167789,"median":9.663569,"eighty":14.772129,"marketCap":8797878555},{"date":"2026-02-06","current":15.97114,"twenty":7.167789,"median":9.663569,"eighty":14.772129,"marketCap":8482272207},{"date":"2026-02-13","current":12.91237,"twenty":7.167789,"median":9.663569,"eighty":14.768924,"marketCap":9253004286},{"date":"2026-02-20","current":11.999191,"twenty":7.167789,"median":9.663569,"eighty":14.686373,"marketCap":8598620547},{"date":"2026-02-27","current":11.653251,"twenty":7.167789,"median":9.663569,"eighty":14.61406,"marketCap":8350719406},{"date":"2026-03-06","current":11.140856,"twenty":7.167789,"median":9.663569,"eighty":14.552623,"marketCap":7983537521},{"date":"2026-03-13","current":10.070264,"twenty":7.167789,"median":9.663569,"eighty":14.448895,"marketCap":7216351533},{"date":"2026-03-20","current":10.377105,"twenty":7.167789,"median":9.663569,"eighty":14.381387,"marketCap":7436233709},{"date":"2026-03-27","current":10.290341,"twenty":7.167789,"median":9.663569,"eighty":14.334862,"marketCap":7374058288},{"date":"2026-04-02","current":10.184585,"twenty":7.167789,"median":9.663569,"eighty":14.24077,"marketCap":7298273655},{"date":"2026-04-10","current":10.661976,"twenty":7.167789,"median":9.663569,"eighty":14.170366,"marketCap":7640371893},{"date":"2026-04-17","current":11.149421,"twenty":7.167789,"median":9.663569,"eighty":14.131214,"marketCap":7989675009},{"date":"2026-04-24","current":10.538267,"twenty":7.167789,"median":9.663569,"eighty":14.082522,"marketCap":7551722205},{"date":"2026-05-01","current":10.9192,"twenty":7.167789,"median":9.663569,"eighty":14.031954,"marketCap":7824698415},{"date":"2026-05-08","current":10.478069,"twenty":7.167789,"median":9.663569,"eighty":13.952129,"marketCap":7906750602},{"date":"2026-05-15","current":10.573934,"twenty":7.167789,"median":9.663569,"eighty":13.85876,"marketCap":7979090878},{"date":"2026-05-22","current":10.592485,"twenty":7.167789,"median":9.663569,"eighty":13.827316,"marketCap":7993089283},{"date":"2026-05-29","current":10.604036,"twenty":7.167141,"median":9.651807,"eighty":13.785003,"marketCap":8001805271},{"date":"2026-06-05","current":11.719181,"twenty":7.167789,"median":9.663569,"eighty":13.747161,"marketCap":8843294299},{"date":"2026-06-12","current":12.052045,"twenty":7.167789,"median":9.663569,"eighty":13.733361,"marketCap":9094473228},{"date":"2026-06-18","current":12.448961,"twenty":7.167789,"median":9.663569,"eighty":13.674605,"marketCap":9393986271},{"date":"2026-06-26","current":11.903289,"twenty":7.167141,"median":9.651807,"eighty":13.588686,"marketCap":8982221866},{"date":"2026-07-02","current":11.792334,"twenty":7.167141,"median":9.651807,"eighty":13.530108,"marketCap":8898495557},{"date":"2026-07-10","current":12.774125,"twenty":7.167141,"median":9.651807,"eighty":13.476816,"marketCap":9639354541},{"date":"2026-07-17","current":13.188192,"twenty":7.167141,"median":9.651807,"eighty":13.415903,"marketCap":9951809507},{"date":"2026-07-24","current":12.17245,"twenty":7.167141,"median":9.651807,"eighty":13.359964,"marketCap":9185330800},{"date":"2026-07-31","current":11.272405,"twenty":7.166493,"median":9.649891,"eighty":13.31589,"marketCap":9652560584},{"date":"2026-08-07","current":11.47968,"twenty":7.166493,"median":9.649891,"eighty":13.265235,"marketCap":9830049795},{"date":"2026-08-14","current":11.08628,"twenty":7.166493,"median":9.649891,"eighty":13.188192,"marketCap":9493181404},{"date":"2026-08-21","current":10.648687,"twenty":7.166493,"median":9.649891,"eighty":13.076765,"marketCap":9118470975},{"date":"2026-08-25","current":10.839851,"twenty":7.166493,"median":9.649891,"eighty":13.055761,"marketCap":9282164351}],"updateTime":1787793663183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617654295","title":"Affiliated Managers盘中异动 急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617654295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617654295?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 22:35","pubTimestamp":1772807742,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日22时35分，Affiliated Managers股票出现异动，股价大幅下跌5.40%。Affiliated Managers股票所在的资产管理行业中，整体跌幅为3.27%。Affiliated Managers公司简介：Affiliated Managers Group通过其分支机构网络向投资者提供投资策略。截至2025年9月底，AMG的附属网络——包括专注于私募市场的Abacus Capital和Pantheon，专注于流动性另类投资的AQR Capital和Capula Investment Management，以及专注于股票、多元资产和债券策略的Harding Loevner、Tweedy Browne、Parnassus和Yacktman——管理的资产总额为8036亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223542a4545d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306223542a4545d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","AMG","IE00BGHQF748.EUR","BK4505","BK4135","LU2468319806.SGD","IE00B64PRP62.GBP","LU2089984988.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}