今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3809

2197

下跌

热点股票

no data

没有相关数据

热门概念

热门中概股+2.53%

29

18

联电

UMC

24.47+8.61%

大全新能源

DQ

11.93+5.48%

日月光半导体

ASX

39.99+5.38%

慧荣科技

SIMO

253.30+5.04%

嘉楠科技

CAN

0.3192+4.86%

AI+2.25%

39

5

超微电脑

SMCI

40.35+9.50%

ARM Holdings

ARM

264.90+8.57%

英特尔

INTC

108.80+7.67%

美国超微公司

AMD

545.09+6.36%

美光科技

MU

977.50+5.50%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aethlon Medical Inc US AEMD	6.78	+374.13%	+5.35	9,260.25万	6.62亿	244.06%	1,087.58万	+334.62%	+143.88%	-0.29%	-51.05%
Paradiumai Inc US PAAI	3.34	+271.15%	+2.44	3,175.89万	7,604.20万	281.20%	1.59亿	+215.09%	+215.09%	+169.35%	-16.50%
CID Holdco Inc US DAIC	5.30	+163.68%	+3.29	1.12亿	5.58亿	158.18%	641.51万	+90.65%	+1161.90%	+186.49%	-52.76%
数海信息 US DTSS	1.22	+106.36%	+0.63	1.50亿	1.88亿	243.57%	1,759.84万	+78.10%	+66.87%	+54.43%	+86.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3809,"down":2197},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+2.53"},{"code":"BK4543","name":"AI","percent":"+2.25"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789720720578,"items":[{"market":"US","symbol":"UMC","name":"联电","lastPrice":"24.47","percent":"+8.61","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"11.93","percent":"+5.48","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"39.99","percent":"+5.38","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"253.30","percent":"+5.04","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3192","percent":"+4.86","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"13.67","percent":"+4.75","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"10.76","percent":"+4.67","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"25.81","percent":"+4.62","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"11.75","percent":"+3.62","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"20.86","percent":"+3.22","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"31.30","percent":"+3.06","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"430.26","percent":"+3.00","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"4.68","percent":"+2.63","status":0},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"10.60","percent":"+2.51","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.10","percent":"+1.85","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.72","percent":"+1.78","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"90.03","percent":"+1.67","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"353.46","percent":"+1.55","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"8.29","percent":"+1.34","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"108.54","percent":"+1.18","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"43.21","percent":"+1.15","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"3.62","percent":"+1.12","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"4.74","percent":"+1.07","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"6.55","percent":"+0.77","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"1.76","percent":"+0.57","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.10","percent":"+0.37","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.00","percent":"+0.19","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"78.88","percent":"+0.15","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.20","percent":"+0.08","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.06","percent":"0.00","status":2},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"41.35","percent":"-0.02","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"40.36","percent":"-0.17","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"9.38","percent":"-0.42","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"12.19","percent":"-0.49","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"11.97","percent":"-0.50","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"55.54","percent":"-0.50","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"1.72","percent":"-0.58","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"4.90","percent":"-0.61","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"7.77","percent":"-0.64","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.64","percent":"-0.97","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"116.62","percent":"-0.99","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"21.17","percent":"-1.03","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"14.84","percent":"-1.13","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"77.73","percent":"-1.31","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.18","percent":"-1.67","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.70","percent":"-2.01","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"14.40","percent":"-3.36","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.67","percent":"-5.00","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":29,"down":18}},{"symbol":"BK4543","ret":0,"serverTime":1789720720578,"items":[{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"40.35","percent":"+9.50","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"264.90","percent":"+8.57","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"108.80","percent":"+7.67","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"545.09","percent":"+6.36","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"977.50","percent":"+5.50","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"39.99","percent":"+5.38","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"150.59","percent":"+5.19","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"240.76","percent":"+4.81","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"588.40","percent":"+4.46","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"47.95","percent":"+3.61","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"353.13","percent":"+3.51","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"430.26","percent":"+3.00","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"409.46","percent":"+2.93","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"219.34","percent":"+2.54","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"151.33","percent":"+2.49","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"347.30","percent":"+2.29","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"366.20","percent":"+2.27","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"251.19","percent":"+2.13","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.78","percent":"+2.08","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"245.70","percent":"+1.80","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1629.67","percent":"+1.71","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"90.03","percent":"+1.67","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"497.75","percent":"+1.52","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"682.31","percent":"+1.34","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"347.33","percent":"+1.30","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"108.54","percent":"+1.18","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"176.24","percent":"+1.09","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"147.40","percent":"+1.08","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"199.53","percent":"+1.01","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"168.98","percent":"+0.97","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.76","percent":"+0.95","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"241.49","percent":"+0.87","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"252.67","percent":"+0.87","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"381.17","percent":"+0.71","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"417.40","percent":"+0.49","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"54.39","percent":"+0.24","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"313.47","percent":"+0.18","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"237.75","percent":"+0.11","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"269.31","percent":"+0.03","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"105.26","percent":"-0.16","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"55.07","percent":"-0.42","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.08","percent":"-0.92","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"138.47","percent":"-0.97","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"242.85","percent":"-2.90","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":39,"down":5}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2554,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical Inc","changeRate":3.741259,"change":5.35,"latestPrice":6.78,"close":6.78,"volume":92602517,"market":"US","high":9.5,"low":6.01,"preClose":1.43,"open":8.48,"turnoverRate":57.898285,"peRate":0,"amplitude":2.44056,"marketValue":10875798,"askSize":200,"bidSize":1207,"askPrice":6.25,"bidPrice":6.04,"week52High":41.35,"week52Low":1.41,"changeRate5Day":3.346154,"changeRate20Day":1.438849,"changeRate60Day":-0.002941,"changeRateWTD":3.431373,"changeRateMTD":2.291262,"changeRateQTD":0.64683,"changeRateYTD":-0.510469,"amount":661688564.487622,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.09177,"volumeRatio":1133.218263,"committee":0.715707,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.033537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10843932,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘前","latestPrice":6.0412,"preClose":6.78,"latestTime":"04:38 EDT","volume":87630,"amount":540054.462561,"timestamp":1789720715729,"change":-0.7388000000000003,"changeRate":-0.10896755162241893},"preHourTrading":{"tag":"盘前","latestPrice":6.0412,"preClose":6.78,"latestTime":"04:38 EDT","volume":87630,"amount":540054.462561,"timestamp":1789720715729,"change":-0.7388000000000003,"changeRate":-0.10896755162241893},"postHourTrading":{"tag":"盘后","latestPrice":6.4201,"preClose":6.78,"latestTime":"19:59 EDT","volume":1212896,"amount":7974905.2779,"timestamp":1789689599489,"change":-0.35990000000000055,"changeRate":-0.05308259587020657},"overnightTrading":{"tag":"夜盘","latestPrice":6.019999980926514,"preClose":6.78000020980835,"latestTime":"20260918 04:00 EDT","volume":308878,"amount":1862229,"timestamp":1789718402412,"change":-0.7600002288818359,"changeRate":-0.11209442556983622},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"PAAI","nameCN":"Paradiumai Inc","changeRate":2.711524,"change":2.4401,"latestPrice":3.34,"close":3.34,"volume":31758930,"market":"US","high":3.47,"low":0.93945,"preClose":0.8999,"open":0.93945,"turnoverRate":2.416138,"peRate":17.44754,"amplitude":2.812035,"marketValue":158535601.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.13,"week52Low":0.8086,"changeRate5Day":2.150943,"changeRate20Day":2.150943,"changeRate60Day":1.693548,"changeRateWTD":2.242718,"changeRateMTD":2.443299,"changeRateQTD":3.024096,"changeRateYTD":-0.165,"amount":76041988.121231,"eps":0.191431,"lyrEps":2.619241,"lyrPeRate":1.275179,"pbRate":-20.998093,"volumeRatio":221.708399,"roa":0.101503,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43902630,"shortable":3,"shares":47465749,"floatShares":13144500,"impliedVol":4.2903,"impliedVolPercentile":0.0769},{"symbol":"DAIC","nameCN":"CID Holdco Inc","changeRate":1.636816,"change":3.29,"latestPrice":5.3,"close":5.3,"volume":112166234,"market":"US","high":7.1495,"low":3.97,"preClose":2.01,"open":4.12,"turnoverRate":161.911877,"peRate":0,"amplitude":1.581841,"marketValue":6415120,"askSize":175,"bidSize":5,"askPrice":4.9,"bidPrice":4.76,"week52High":98.75,"week52Low":0.37,"changeRate5Day":0.906475,"changeRate20Day":11.619048,"changeRate60Day":1.864865,"changeRateWTD":1.094862,"changeRateMTD":0.522989,"changeRateQTD":2.045977,"changeRateYTD":-0.527629,"amount":557722566.672099,"eps":-31.358,"lyrEps":-44.604125,"lyrPeRate":0,"pbRate":-1.56752,"volumeRatio":44.844753,"committee":-0.944444,"roa":-1.404063,"roe":0,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3671633.3,"shortable":0,"shares":1210400,"floatShares":692761,"hourTrading":{"tag":"盘前","latestPrice":4.851,"preClose":5.3,"latestTime":"04:38 EDT","volume":49207,"amount":237883.983467,"timestamp":1789720703030,"change":-0.44899999999999984,"changeRate":-0.08471698113207544},"preHourTrading":{"tag":"盘前","latestPrice":4.851,"preClose":5.3,"latestTime":"04:38 EDT","volume":49207,"amount":237883.983467,"timestamp":1789720703030,"change":-0.44899999999999984,"changeRate":-0.08471698113207544},"postHourTrading":{"tag":"盘后","latestPrice":5.3401,"preClose":5.3,"latestTime":"19:59 EDT","volume":6783484,"amount":38476426.0347,"timestamp":1789689598638,"change":0.0400999999999998,"changeRate":0.007566037735849019},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":5.300000190734863,"latestTime":"20260918 04:00 EDT","volume":272448,"amount":1329498,"timestamp":1789718402413,"change":-0.32000017166137695,"changeRate":-0.06037738870666113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"数海信息","changeRate":1.063599,"change":0.6288,"latestPrice":1.22,"close":1.22,"volume":150190300,"market":"US","high":2.29,"low":0.85,"preClose":0.5912,"open":0.9698,"turnoverRate":18.340717,"peRate":0,"amplitude":2.435724,"marketValue":17598378,"askSize":73,"bidSize":100,"askPrice":1,"bidPrice":0.9713,"week52High":2.5,"week52Low":0.53,"changeRate5Day":0.781022,"changeRate20Day":0.668718,"changeRate60Day":0.544304,"changeRateWTD":0.848205,"changeRateMTD":0.832933,"changeRateQTD":0.605263,"changeRateYTD":0.865158,"amount":187690554.519308,"eps":-0.173659,"lyrEps":-0.220831,"lyrPeRate":0,"pbRate":2.405118,"volumeRatio":23.002211,"committee":0.652893,"roa":-0.130228,"roe":-0.415705,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9990458,"shortable":3,"shares":14424900,"floatShares":8188900,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.22,"latestTime":"04:38 EDT","volume":147629,"amount":154277.619644,"timestamp":1789720715147,"change":-0.21999999999999997,"changeRate":-0.180327868852459},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1.22,"latestTime":"04:38 EDT","volume":147629,"amount":154277.619644,"timestamp":1789720715147,"change":-0.21999999999999997,"changeRate":-0.180327868852459},"postHourTrading":{"tag":"盘后","latestPrice":1.1399,"preClose":1.22,"latestTime":"19:59 EDT","volume":6349659,"amount":7601731.170981,"timestamp":1789689599952,"change":-0.08010000000000006,"changeRate":-0.06565573770491809},"impliedVol":0,"impliedVolPercentile":0}]}}}