港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

3,181.545

+0.7640.02%

涨家数：6

跌家数：16

平家数：6

市盈率：- -

高：3,207.253

开：3,186.820

低：3,170.961

收：3,180.781

成交量：2.36亿

成交额：127.46亿

市值：9.49万亿

流通市值：8.34万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国外运 HK 00598	4.76	+5.66%	+0.255	411.90万	1,947.95万	341.48亿
中通快递-W HK 02057	166.4	+1.59%	+2.600	107.14万	1.78亿	1,262.98亿
FAST RETAIL-DRS HK 06288	35.96	+0.73%	+0.260	1,800	6.51万	1.14万亿
江南布衣 HK 03306	19.92	+0.66%	+0.130	25.35万	501.11万	106.17亿
腾讯控股 HK 00700	447.8	+0.54%	+2.400	655.78万	29.45亿	4.08万亿
普拉达 HK 01913	40.96	+0.24%	+0.100	39.59万	1,620.82万	1,048.17亿
宝尊电商-W HK 09991	7.64	0.00%	0.000	0	0	13.29亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	5,054.85万	58.66亿	2.32万亿
都市丽人 HK 02298	0.295	0.00%	0.000	24.30万	7.17万	6.63亿
慧聪集团 HK 02280	0.206	0.00%	0.000	0	0	2.70亿
国美零售 HK 00493	0.01	0.00%	0.000	38.30万	3,830	7.64亿
莎莎国际 HK 00178	0.965	0.00%	0.000	106.60万	102.16万	29.94亿
KLN HK 00636	5.775	-0.43%	-0.025	44.40万	255.66万	104.35亿
京东物流 HK 02618	11.16	-0.62%	-0.070	698.46万	7,767.99万	739.24亿
嘉泓物流 HK 02130	3.11	-0.64%	-0.020	0	0	9.33亿
周大福 HK 01929	13.38	-0.67%	-0.090	872.10万	1.17亿	1,320.07亿
安踏体育 HK 02020	78.15	-0.76%	-0.600	1,024.77万	8.08亿	2,185.86亿
特步国际 HK 01368	3.715	-0.80%	-0.030	508.96万	1,895.92万	104.58亿
六福集团 HK 00590	23.6	-0.84%	-0.200	69.27万	1,632.93万	138.53亿
京东集团-SW HK 09618	112.1	-0.88%	-1.000	293.73万	3.30亿	3,159.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1502"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"双十一","latestPrice":3181.545,"timestamp":1787807996518,"preClose":3180.7805,"halted":0,"volume":236494677,"delay":0,"changeRate":0.00024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.764404,"latestTime":"08-27 13:19:56","open":3186.82,"high":3207.253,"low":3170.9612,"amount":12746039050,"amplitude":0.01141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787818200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.474952,"peRate":17.99055,"turnoverRate":0.001121,"increases":6,"decrements":16,"flats":5,"marketCap":9489188716608,"floatMarketCap":8338175276608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3207.253,"amplitude":0.01141,"preClose":3180.7805,"low":3170.9612,"pbRate":"2.474952","latestPrice":3181.545,"volume":236494677,"delay":0,"open":3186.82,"prevYearClose":4022.506,"prevWeekClose":3278.43,"prevMonthClose":3328.584,"prevQuarterClose":2851.892,"fiveDayClose":3268.88,"twentyDayClose":3298.197,"sixtyDayClose":3441.279,"secType":"PLATE","market":"HK","turnoverRate":0.001121,"peRate":17.99055,"marketCap":9489188716608,"floatMarketCap":8338175276608,"timestamp":1787807996518,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":6,"down":16,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"中国外运","changeRate":0.056604,"change":0.255,"latestPrice":4.76,"volume":4119000,"market":"HK","high":4.79,"low":4.55,"preClose":4.505,"open":4.615,"turnoverRate":0.002043,"peRate":7.290646,"amplitude":0.053274,"marketValue":34148239995.24,"askSize":9000,"bidSize":37000,"askPrice":4.76,"bidPrice":4.75,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.033659,"changeRate20Day":-0.018557,"changeRate60Day":-0.004184,"changeRateWTD":0.029189,"changeRateMTD":0.008475,"changeRateQTD":0.246073,"changeRateYTD":0.017529,"amount":19479545,"eps":0.652891,"ttmEps":0.617581,"lyrPeRate":7.290646,"pbRate":0.70859,"volumeRatio":1.291484,"roa":0.016281,"roe":0.092509,"dividePrice":0.349903,"divideRate":0.073509,"floatMarketCap":9596160000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.015873,"change":2.6,"latestPrice":166.4,"volume":1071392,"market":"HK","high":167.7,"low":165.7,"preClose":163.8,"open":166.6,"turnoverRate":0.001412,"peRate":14.870421,"amplitude":0.01221,"marketValue":126297600000,"askSize":1650,"bidSize":4400,"askPrice":166.4,"bidPrice":166.3,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.0012,"changeRate20Day":-0.122363,"changeRate60Day":-0.062535,"changeRateWTD":-0.018289,"changeRateMTD":-0.109208,"changeRateQTD":-0.030303,"changeRateYTD":0.041693,"amount":178415467,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.870421,"pbRate":1.70128,"volumeRatio":0.759498,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.032504,"floatMarketCap":126297600000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.007283,"change":0.26,"latestPrice":35.96,"volume":1800,"market":"HK","high":36.3,"low":35.96,"preClose":35.7,"open":36.3,"turnoverRate":0.000001,"peRate":51.783825,"amplitude":0.009524,"marketValue":1144319120000,"askSize":600,"bidSize":600,"askPrice":37,"bidPrice":35.78,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.041578,"changeRate20Day":-0.053684,"changeRate60Day":-0.098295,"changeRateWTD":-0.033333,"changeRateMTD":-0.054679,"changeRateQTD":-0.112099,"changeRateYTD":0.295389,"amount":65052,"eps":0.694425,"ttmEps":0.832646,"lyrPeRate":51.783825,"pbRate":8.524474,"volumeRatio":0.84399,"roa":0.109202,"roe":0.224812,"dividePrice":0.2927,"divideRate":0.00814,"floatMarketCap":53940000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"江南布衣","changeRate":0.006569,"change":0.13,"latestPrice":19.92,"volume":253500,"market":"HK","high":19.92,"low":19.49,"preClose":19.79,"open":19.79,"turnoverRate":0.000476,"peRate":10.046476,"amplitude":0.021728,"marketValue":10617360000,"askSize":1500,"bidSize":3500,"askPrice":19.95,"bidPrice":19.92,"week52High":22.84,"week52Low":16.266,"changeRate5Day":-0.010924,"changeRate20Day":-0.053232,"changeRate60Day":0.004539,"changeRateWTD":-0.018719,"changeRateMTD":-0.03861,"changeRateQTD":0.156794,"changeRateYTD":0.050799,"amount":5011110,"eps":1.982785,"ttmEps":2.136367,"lyrPeRate":10.046476,"pbRate":3.465262,"volumeRatio":0.722522,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.072791,"floatMarketCap":10617360000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.005388,"change":2.4,"latestPrice":447.8,"volume":6557826,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.00072,"peRate":15.89597,"amplitude":0.011675,"marketValue":4076323400000,"askSize":24300,"bidSize":6900,"askPrice":447.8,"bidPrice":447.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.007975,"changeRate20Day":-0.050869,"changeRate60Day":-0.070183,"changeRateWTD":-0.020131,"changeRateMTD":-0.05766,"changeRateQTD":0.04188,"changeRateYTD":-0.24371,"amount":2944738705,"eps":28.170663,"ttmEps":29.541941,"lyrPeRate":15.89597,"pbRate":3.076946,"volumeRatio":0.476149,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011836,"floatMarketCap":4076323400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.326,"impliedVolPercentile":0.6082},{"symbol":"01913","nameCN":"普拉达","changeRate":0.002447,"change":0.1,"latestPrice":40.96,"volume":395900,"market":"HK","high":41.18,"low":40.18,"preClose":40.86,"open":40.44,"turnoverRate":0.000155,"peRate":13.464478,"amplitude":0.024474,"marketValue":104816640000,"askSize":12600,"bidSize":4800,"askPrice":40.96,"bidPrice":40.94,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.00679,"changeRate20Day":0.080739,"changeRate60Day":0.07001,"changeRateWTD":-0.003406,"changeRateMTD":-0.053167,"changeRateQTD":0.031219,"changeRateYTD":-0.051391,"amount":16208244,"eps":3.042078,"ttmEps":2.831306,"lyrPeRate":13.464478,"pbRate":2.501959,"volumeRatio":0.421708,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.036709,"floatMarketCap":104809431040,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0,"change":0,"latestPrice":7.64,"volume":0,"market":"HK","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1329360000,"askSize":2100,"bidSize":400,"askPrice":7.64,"bidPrice":7.31,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.018667,"changeRate20Day":-0.007792,"changeRate60Day":0.096126,"changeRateWTD":0.005263,"changeRateMTD":-0.015464,"changeRateQTD":0.064067,"changeRateYTD":0.123529,"amount":0,"eps":-1.632881,"ttmEps":-1.258437,"lyrPeRate":0,"pbRate":0.314279,"volumeRatio":0,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1329360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":50548478,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002542,"peRate":18.176457,"amplitude":0.019726,"marketValue":2318591000000,"askSize":187000,"bidSize":126900,"askPrice":116.7,"bidPrice":116.6,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5866227690,"eps":6.414892,"ttmEps":4.339195,"lyrPeRate":18.176457,"pbRate":1.894987,"volumeRatio":0.421649,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4504,"impliedVolPercentile":0.4041},{"symbol":"02298","nameCN":"都市丽人","changeRate":0,"change":0,"latestPrice":0.295,"volume":243000,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000108,"peRate":4.598675,"amplitude":0,"marketValue":663455000,"askSize":52000,"bidSize":101000,"askPrice":0.3,"bidPrice":0.295,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0.017241,"changeRate20Day":-0.016667,"changeRate60Day":-0.180556,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.106061,"changeRateYTD":-0.035948,"amount":71685,"eps":0.064149,"ttmEps":0.064149,"lyrPeRate":4.598675,"pbRate":0.265468,"volumeRatio":0.662585,"roa":0.025122,"roe":0.053431,"dividePrice":0.016,"divideRate":0.054237,"floatMarketCap":663455000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"慧聪集团","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.005199,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"国美零售","changeRate":0,"change":0,"latestPrice":0.01,"volume":383000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":144161000,"bidSize":0,"askPrice":0.01,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":3830,"eps":-0.126,"ttmEps":-0.086,"lyrPeRate":0,"pbRate":-0.029167,"volumeRatio":0.206028,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":0,"change":0,"latestPrice":0.965,"volume":1066000,"market":"HK","high":0.97,"low":0.95,"preClose":0.965,"open":0.97,"turnoverRate":0.000344,"peRate":15.008477,"amplitude":0.020725,"marketValue":2994395000,"askSize":140000,"bidSize":840000,"askPrice":0.965,"bidPrice":0.95,"week52High":1,"week52Low":0.57,"changeRate5Day":0.043243,"changeRate20Day":0.048913,"changeRate60Day":0.162651,"changeRateWTD":-0.005155,"changeRateMTD":0.048913,"changeRateQTD":0.048913,"changeRateYTD":0.608333,"amount":1021606,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.008477,"pbRate":2.334886,"volumeRatio":0.25527,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04715,"floatMarketCap":2994395000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.00431,"change":-0.025,"latestPrice":5.775,"volume":444000,"market":"HK","high":5.845,"low":5.7,"preClose":5.8,"open":5.845,"turnoverRate":0.000246,"peRate":7.403846,"amplitude":0.025,"marketValue":10435425000,"askSize":13500,"bidSize":8500,"askPrice":5.775,"bidPrice":5.77,"week52High":9.153,"week52Low":5.45,"changeRate5Day":-0.068548,"changeRate20Day":-0.039101,"changeRate60Day":-0.078947,"changeRateWTD":-0.026138,"changeRateMTD":-0.035893,"changeRateQTD":0.051913,"changeRateYTD":-0.164134,"amount":2556609,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.403846,"pbRate":0.588954,"volumeRatio":0.395644,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046753,"floatMarketCap":10435425000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.006233,"change":-0.07,"latestPrice":11.16,"volume":6984600,"market":"HK","high":11.3,"low":11.05,"preClose":11.23,"open":11.26,"turnoverRate":0.001054,"peRate":9.200356,"amplitude":0.022262,"marketValue":73923839988.84,"askSize":115500,"bidSize":58000,"askPrice":11.16,"bidPrice":11.15,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.045338,"changeRate20Day":-0.263852,"changeRate60Day":-0.177598,"changeRateWTD":-0.055038,"changeRateMTD":-0.256991,"changeRateQTD":-0.050213,"changeRateYTD":-0.022767,"amount":77679864,"eps":1.212997,"ttmEps":1.337167,"lyrPeRate":9.200356,"pbRate":1.115264,"volumeRatio":0.593811,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":73923839988.84,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":-0.00639,"change":-0.02,"latestPrice":3.11,"volume":0,"market":"HK","high":3.11,"low":3.11,"preClose":3.13,"open":3.11,"turnoverRate":0,"peRate":59.807691,"amplitude":0,"marketValue":933000000,"askSize":4000,"bidSize":1000,"askPrice":3.11,"bidPrice":3.095,"week52High":3.558,"week52Low":2.8,"changeRate5Day":-0.003205,"changeRate20Day":0,"changeRate60Day":-0.054424,"changeRateWTD":-0.003205,"changeRateMTD":-0.012698,"changeRateQTD":-0.009554,"changeRateYTD":-0.071365,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":59.807691,"pbRate":1.713898,"volumeRatio":0,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006431,"floatMarketCap":933000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.006682,"change":-0.09,"latestPrice":13.38,"volume":8721000,"market":"HK","high":13.57,"low":13.29,"preClose":13.47,"open":13.47,"turnoverRate":0.000884,"peRate":14.812027,"amplitude":0.020787,"marketValue":132007080000,"askSize":6800,"bidSize":2800,"askPrice":13.4,"bidPrice":13.38,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.000747,"changeRate20Day":0.148104,"changeRate60Day":0.191451,"changeRateWTD":-0.011817,"changeRateMTD":0.123049,"changeRateQTD":0.274528,"changeRateYTD":0.12126,"amount":117092502,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.812027,"pbRate":4.26195,"volumeRatio":0.640731,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.050075,"floatMarketCap":132007080000.00002,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.007619,"change":-0.6,"latestPrice":78.15,"volume":10247736,"market":"HK","high":80.75,"low":77.6,"preClose":78.75,"open":79,"turnoverRate":0.003664,"peRate":13.953396,"amplitude":0.04,"marketValue":218585550000,"askSize":12800,"bidSize":13600,"askPrice":78.15,"bidPrice":78.1,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.043391,"changeRate20Day":-0.018216,"changeRate60Day":0.020235,"changeRateWTD":0.054656,"changeRateMTD":-0.010133,"changeRateQTD":0.09993,"changeRateYTD":-0.016053,"amount":807733488,"eps":5.600787,"ttmEps":5.600787,"lyrPeRate":13.953396,"pbRate":2.848969,"volumeRatio":1.696162,"roa":0.100591,"roe":0.225119,"dividePrice":2.567861,"divideRate":0.032858,"floatMarketCap":218585550000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.2886,"impliedVolPercentile":0.2694},{"symbol":"01368","nameCN":"特步国际","changeRate":-0.008011,"change":-0.03,"latestPrice":3.715,"volume":5089558,"market":"HK","high":3.775,"low":3.69,"preClose":3.745,"open":3.745,"turnoverRate":0.001808,"peRate":6.610973,"amplitude":0.022697,"marketValue":10457725000,"askSize":37500,"bidSize":220000,"askPrice":3.715,"bidPrice":3.71,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.040616,"changeRate20Day":-0.019789,"changeRate60Day":-0.170759,"changeRateWTD":0.059914,"changeRateMTD":-0.017196,"changeRateQTD":-0.011968,"changeRateYTD":-0.284752,"amount":18959246,"eps":0.561945,"ttmEps":0.513413,"lyrPeRate":6.610973,"pbRate":0.820246,"volumeRatio":0.494751,"roa":0.065269,"roe":0.122518,"dividePrice":0.275,"divideRate":0.074024,"floatMarketCap":10457725000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.008403,"change":-0.2,"latestPrice":23.6,"volume":692694,"market":"HK","high":23.9,"low":23.28,"preClose":23.8,"open":23.9,"turnoverRate":0.00118,"peRate":6.781609,"amplitude":0.02605,"marketValue":13853200000,"askSize":8000,"bidSize":11000,"askPrice":23.62,"bidPrice":23.6,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.061444,"changeRate20Day":0.016935,"changeRate60Day":0.154429,"changeRateWTD":-0.046888,"changeRateMTD":-0.00203,"changeRateQTD":0.110641,"changeRateYTD":0.046378,"amount":16329327,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.781609,"pbRate":0.922663,"volumeRatio":0.437102,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.066525,"floatMarketCap":13853200000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.008842,"change":-1,"latestPrice":112.1,"volume":2937304,"market":"HK","high":113.7,"low":111.8,"preClose":113.1,"open":113.4,"turnoverRate":0.001177,"peRate":17.379845,"amplitude":0.016799,"marketValue":315930873199.3,"askSize":22700,"bidSize":13850,"askPrice":112.2,"bidPrice":112.1,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.020961,"changeRate20Day":-0.128982,"changeRate60Day":-0.066611,"changeRateWTD":-0.02691,"changeRateMTD":-0.118017,"changeRateQTD":0.129471,"changeRateYTD":0.040922,"amount":329692864,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.379845,"pbRate":1.236196,"volumeRatio":0.590351,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034962,"floatMarketCap":279859780460.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3213,"impliedVolPercentile":0.1633}]}}}