港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

546.673

+5.4371.00%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：546.673

开：540.624

低：534.690

收：541.235

成交量：7,268.42万

成交额：1.41亿

市值：714.09亿

流通市值：437.46亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北控水务集团 HK 00371	1.72	+1.78%	+0.030	6,157.71万	1.03亿	172.81亿
中国建材 HK 03323	3.85	+1.18%	+0.045	780.21万	2,983.36万	292.33亿
天津港发展 HK 03382	0.61	+0.83%	+0.005	23.40万	14.12万	37.56亿
金隅集团 HK 02009	0.61	0.00%	0.000	82.80万	50.36万	65.14亿
新天绿色能源 HK 00956	3.25	-0.76%	-0.025	224.30万	731.46万	146.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":546.6728,"timestamp":1787803194127,"preClose":541.23535,"halted":0,"volume":72684166,"delay":0,"changeRate":0.010046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":5.437439,"latestTime":"08-27 12:00:00","open":540.624,"high":546.6728,"low":534.69025,"amount":140961471,"amplitude":0.022139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.307358,"peRate":-92.958245,"turnoverRate":0.002978,"increases":3,"decrements":1,"flats":1,"marketCap":71408848896,"floatMarketCap":43745824256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":546.6728,"amplitude":0.022139,"preClose":541.23535,"low":534.69025,"pbRate":"0.307358","latestPrice":546.6728,"volume":72684166,"delay":0,"open":540.624,"prevYearClose":723.93677,"prevWeekClose":603.756,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":609.333,"twentyDayClose":621.019,"sixtyDayClose":721.815,"secType":"PLATE","market":"HK","turnoverRate":0.002978,"peRate":-92.958245,"marketCap":71408848896,"floatMarketCap":43745824256,"timestamp":1787803194127,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"volume":61577100,"market":"HK","high":1.72,"low":1.635,"preClose":1.69,"open":1.69,"turnoverRate":0.006129,"peRate":10.135124,"amplitude":0.050296,"marketValue":17280840000,"askSize":342000,"bidSize":68000,"askPrice":1.72,"bidPrice":1.715,"week52High":2.878,"week52Low":1.635,"changeRate5Day":-0.232143,"changeRate20Day":-0.274262,"changeRate60Day":-0.328125,"changeRateWTD":-0.216401,"changeRateMTD":-0.255411,"changeRateQTD":-0.238938,"changeRateYTD":-0.276094,"amount":103168436,"eps":0.169707,"ttmEps":0.169707,"lyrPeRate":10.135124,"pbRate":0.47571,"volumeRatio":1.318705,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.09657,"floatMarketCap":17280168978.12,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.011827,"change":0.045,"latestPrice":3.85,"volume":7802066,"market":"HK","high":3.865,"low":3.77,"preClose":3.805,"open":3.865,"turnoverRate":0.002099,"peRate":0,"amplitude":0.024967,"marketValue":29233050000,"askSize":102000,"bidSize":10000,"askPrice":3.85,"bidPrice":3.84,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.012821,"changeRate20Day":0.040541,"changeRate60Day":-0.228457,"changeRateWTD":-0.003881,"changeRateMTD":0.032172,"changeRateQTD":-0.279026,"changeRateYTD":-0.221751,"amount":29833586,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.226474,"volumeRatio":0.549119,"roa":0.009566,"roe":-0.004834,"dividePrice":0.174956,"divideRate":0.045443,"floatMarketCap":14308129204.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5714,"impliedVolPercentile":0.7265},{"symbol":"03382","nameCN":"天津港发展","changeRate":0.008264,"change":0.005,"latestPrice":0.61,"volume":234000,"market":"HK","high":0.61,"low":0.6,"preClose":0.605,"open":0.6,"turnoverRate":0.000038,"peRate":5.633959,"amplitude":0.016529,"marketValue":3756380000,"askSize":104000,"bidSize":22000,"askPrice":0.61,"bidPrice":0.605,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":-0.055728,"changeRateWTD":0.02521,"changeRateMTD":-0.016129,"changeRateQTD":0.033898,"changeRateYTD":-0.027113,"amount":141170,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.633959,"pbRate":0.258666,"volumeRatio":0.363251,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.61,"volume":828000,"market":"HK","high":0.615,"low":0.605,"preClose":0.61,"open":0.605,"turnoverRate":0.000354,"peRate":0,"amplitude":0.016393,"marketValue":6513580000,"askSize":1178000,"bidSize":491000,"askPrice":0.61,"bidPrice":0.605,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.042735,"changeRate20Day":0.016667,"changeRate60Day":-0.064417,"changeRateWTD":0.042735,"changeRateMTD":0.033898,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":503630,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.074292,"volumeRatio":0.219854,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058319,"divideRate":0.095605,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.007634,"change":-0.025,"latestPrice":3.25,"volume":2243000,"market":"HK","high":3.29,"low":3.25,"preClose":3.275,"open":3.275,"turnoverRate":0.001045,"peRate":6.480053,"amplitude":0.012214,"marketValue":14625000000,"askSize":118000,"bidSize":219000,"askPrice":3.25,"bidPrice":3.245,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.017214,"changeRate20Day":-0.024024,"changeRate60Day":-0.027819,"changeRateWTD":-0.004594,"changeRateMTD":-0.012158,"changeRateQTD":0.13201,"changeRateYTD":-0.109345,"amount":7314649,"eps":0.501539,"ttmEps":0.442292,"lyrPeRate":6.480053,"pbRate":0.484026,"volumeRatio":0.632027,"roa":0.021634,"roe":0.057726,"dividePrice":0.233274,"divideRate":0.071777,"floatMarketCap":6974500000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}