港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

1,350.121

-3.106-0.23%

涨家数：5

跌家数：6

平家数：4

市盈率：- -

高：1,360.532

开：1,356.153

低：1,346.918

收：1,353.227

成交量：2.10亿

成交额：88.70亿

市值：3.66万亿

流通市值：2.90万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

建滔积层板 HK 01888	43.54	+9.51%	+3.780	6,004.50万	25.65亿	1,371.95亿
长飞光纤光缆 HK 06869	177.1	+8.65%	+14.100	2,220.47万	39.28亿	1,466.39亿
俊知集团 HK 01300	1.765	+1.15%	+0.020	202.40万	364.19万	31.21亿
中兴通讯 HK 00763	23.86	+0.85%	+0.200	402.52万	9,576.55万	1,141.46亿
中国电信 HK 00728	4.89	+0.72%	+0.035	3,383.60万	1.65亿	4,474.69亿
海天天线控股 HK 08227	0.243	0.00%	0.000	0	0	4.61亿
维太创科 HK 06133	0.27	0.00%	0.000	0	0	2.30亿
晨讯科技 HK 02000	0.26	0.00%	0.000	0	0	5.51亿
摩比发展 HK 00947	0.167	0.00%	0.000	0	0	1.33亿
中国铁塔 HK 00788	9.205	-0.49%	-0.045	273.48万	2,520.22万	1,620.17亿
中国移动 HK 00941	79.7	-0.50%	-0.400	485.30万	3.87亿	1.73万亿
中国联通 HK 00762	5.71	-1.21%	-0.070	810.25万	4,644.54万	1,747.15亿
中国通信服务 HK 00552	3.845	-1.54%	-0.060	958.00万	3,669.51万	266.30亿
小米集团-W HK 01810	27.86	-2.11%	-0.600	5,760.94万	16.15亿	7,176.46亿
京信通信 HK 02342	0.695	-2.80%	-0.020	458.80万	320.40万	21.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1350.1211,"timestamp":1787803199277,"preClose":1353.2268,"halted":0,"volume":209602683,"delay":0,"changeRate":-0.002295,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-3.105713,"latestTime":"08-27 12:00:00","open":1356.1532,"high":1360.5317,"low":1346.9178,"amount":8869818198,"amplitude":0.01006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.200896,"peRate":14.680726,"turnoverRate":0.001891,"increases":5,"decrements":6,"flats":3,"marketCap":3661348970872,"floatMarketCap":2904945842232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1360.5317,"amplitude":0.01006,"preClose":1353.2268,"low":1346.9178,"pbRate":"1.200896","latestPrice":1350.1211,"volume":209602683,"delay":0,"open":1356.1532,"prevYearClose":1447.8322,"prevWeekClose":1378.289,"prevMonthClose":1376.506,"prevQuarterClose":1340.49,"fiveDayClose":1353.092,"twentyDayClose":1412.935,"sixtyDayClose":1464.785,"secType":"PLATE","market":"HK","turnoverRate":0.001891,"peRate":14.680726,"marketCap":3661348970872,"floatMarketCap":2904945842232,"timestamp":1787803199277,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":5,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01888","nameCN":"建滔积层板","changeRate":0.09507,"change":3.78,"latestPrice":43.54,"volume":60045012,"market":"HK","high":43.9,"low":41.5,"preClose":39.76,"open":41.84,"turnoverRate":0.019056,"peRate":55.820515,"amplitude":0.060362,"marketValue":137194540000,"askSize":9000,"bidSize":18500,"askPrice":43.56,"bidPrice":43.54,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.211464,"changeRate20Day":0.494166,"changeRate60Day":-0.113076,"changeRateWTD":0.167918,"changeRateMTD":0.479946,"changeRateQTD":-0.560867,"changeRateYTD":2.329764,"amount":2564813090,"eps":0.78,"ttmEps":1.395,"lyrPeRate":55.820515,"pbRate":7.481915,"volumeRatio":1.692287,"roa":0.116109,"roe":0.263711,"dividePrice":0.68,"divideRate":0.015618,"floatMarketCap":137194540000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.086503,"change":14.1,"latestPrice":177.1,"volume":22204733,"market":"HK","high":182.2,"low":168.2,"preClose":163,"open":168.9,"turnoverRate":0.052618,"peRate":141.905228,"amplitude":0.08589,"marketValue":146638799822.9,"askSize":500,"bidSize":1000,"askPrice":177.1,"bidPrice":176.9,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.334589,"changeRate20Day":0.925,"changeRate60Day":-0.237958,"changeRateWTD":0.265,"changeRateMTD":0.830491,"changeRateQTD":-0.305389,"changeRateYTD":2.431373,"amount":3927636698,"eps":1.248016,"ttmEps":5.061787,"lyrPeRate":141.905228,"pbRate":7.682693,"volumeRatio":1.612396,"roa":0.076759,"roe":0.209167,"dividePrice":0.344079,"divideRate":0.001943,"floatMarketCap":74736200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.2105,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"俊知集团","changeRate":0.011461,"change":0.02,"latestPrice":1.765,"volume":2024000,"market":"HK","high":1.86,"low":1.745,"preClose":1.745,"open":1.79,"turnoverRate":0.001145,"peRate":29.814189,"amplitude":0.065903,"marketValue":3120520000,"askSize":12000,"bidSize":62000,"askPrice":1.79,"bidPrice":1.765,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.13871,"changeRate20Day":0.521552,"changeRate60Day":-0.569512,"changeRateWTD":0.096273,"changeRateMTD":0.412,"changeRateQTD":-0.448438,"changeRateYTD":3.4125,"amount":3641870,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":29.814189,"pbRate":0.740596,"volumeRatio":1.077429,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":3120520000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.008453,"change":0.2,"latestPrice":23.86,"volume":4025200,"market":"HK","high":23.96,"low":23.6,"preClose":23.66,"open":23.66,"turnoverRate":0.005328,"peRate":17.635026,"amplitude":0.015216,"marketValue":114146240000,"askSize":21200,"bidSize":3200,"askPrice":23.88,"bidPrice":23.86,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0.002521,"changeRate20Day":-0.019721,"changeRate60Day":-0.121405,"changeRateWTD":0,"changeRateMTD":-0.040225,"changeRateQTD":0.044658,"changeRateYTD":-0.103917,"amount":95765503,"eps":1.352989,"ttmEps":0.77632,"lyrPeRate":17.635026,"pbRate":1.271359,"volumeRatio":1.155399,"roa":0.010999,"roe":0.043269,"dividePrice":0.479378,"divideRate":0.020091,"floatMarketCap":18026290461.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.0884,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0.007209,"change":0.035,"latestPrice":4.89,"volume":33836000,"market":"HK","high":4.9,"low":4.825,"preClose":4.855,"open":4.86,"turnoverRate":0.002438,"peRate":11.621348,"amplitude":0.015448,"marketValue":447469230000,"askSize":24000,"bidSize":460000,"askPrice":4.89,"bidPrice":4.88,"week52High":5.959,"week52Low":4.24,"changeRate5Day":0.033827,"changeRate20Day":0.027311,"changeRate60Day":-0.055985,"changeRateWTD":0.001024,"changeRateMTD":0.031646,"changeRateQTD":0.145199,"changeRateYTD":-0.07439,"amount":165137990,"eps":0.420777,"ttmEps":0.373718,"lyrPeRate":11.621348,"pbRate":0.813004,"volumeRatio":1.086773,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.061984,"floatMarketCap":67860534899.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2567,"impliedVolPercentile":0.7306},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0,"change":0,"latestPrice":0.243,"volume":0,"market":"HK","high":0.243,"low":0.243,"preClose":0.243,"open":0.243,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":461214000,"askSize":89000,"bidSize":0,"askPrice":0.243,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":-0.008163,"changeRate20Day":-0.047059,"changeRate60Day":0.285714,"changeRateWTD":-0.008163,"changeRateMTD":-0.024096,"changeRateQTD":-0.162069,"changeRateYTD":0.125,"amount":0,"eps":-0.005364,"ttmEps":-0.005364,"lyrPeRate":0,"pbRate":-6.813634,"volumeRatio":0,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":156920823.558,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.423491,"volumeRatio":0,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨讯科技","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":550952298,"askSize":30000,"bidSize":44000,"askPrice":0.275,"bidPrice":0.255,"week52High":0.41,"week52Low":0.25,"changeRate5Day":0.019608,"changeRate20Day":0.019608,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":-0.103448,"changeRateYTD":-0.277778,"amount":0,"eps":-0.0062,"ttmEps":-0.015469,"lyrPeRate":0,"pbRate":0.371946,"volumeRatio":0,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":550952298,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比发展","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"HK","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133099000,"askSize":36000,"bidSize":300000,"askPrice":0.182,"bidPrice":0.165,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.005952,"changeRate20Day":0.012121,"changeRate60Day":-0.156566,"changeRateWTD":0.012121,"changeRateMTD":0.04375,"changeRateQTD":-0.097297,"changeRateYTD":0.265152,"amount":0,"eps":-0.136815,"ttmEps":-0.133654,"lyrPeRate":0,"pbRate":0.441472,"volumeRatio":0,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":133099000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.004865,"change":-0.045,"latestPrice":9.205,"volume":2734800,"market":"HK","high":9.3,"low":9.2,"preClose":9.25,"open":9.3,"turnoverRate":0.000586,"peRate":11.862327,"amplitude":0.010811,"marketValue":162017205000,"askSize":335500,"bidSize":84000,"askPrice":9.205,"bidPrice":9.2,"week52High":12.419,"week52Low":8.66,"changeRate5Day":0.000543,"changeRate20Day":-0.08408,"changeRate60Day":-0.088614,"changeRateWTD":-0.015508,"changeRateMTD":-0.082253,"changeRateQTD":0.044835,"changeRateYTD":-0.176065,"amount":25202151,"eps":0.775986,"ttmEps":0.891541,"lyrPeRate":11.862327,"pbRate":0.675267,"volumeRatio":0.495936,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.05623,"floatMarketCap":42954079448,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2017,"impliedVolPercentile":0.298},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.004994,"change":-0.4,"latestPrice":79.7,"volume":4853041,"market":"HK","high":80.25,"low":79.35,"preClose":80.1,"open":80.1,"turnoverRate":0.000233,"peRate":10.84172,"amplitude":0.011236,"marketValue":1728453900000,"askSize":11000,"bidSize":1500,"askPrice":79.7,"bidPrice":79.65,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.002541,"changeRate20Day":-0.025827,"changeRate60Day":-0.00883,"changeRateWTD":-0.002303,"changeRateMTD":-0.012441,"changeRateQTD":0.084826,"changeRateYTD":0.042116,"amount":386773802,"eps":7.351232,"ttmEps":7.058507,"lyrPeRate":10.84172,"pbRate":1.042465,"volumeRatio":0.668478,"roa":0.040591,"roe":0.093457,"dividePrice":5.524081,"divideRate":0.069311,"floatMarketCap":1656484800000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1067,"impliedVolPercentile":0.0327},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.012111,"change":-0.07,"latestPrice":5.71,"volume":8102496,"market":"HK","high":5.795,"low":5.7,"preClose":5.78,"open":5.78,"turnoverRate":0.000265,"peRate":7.199309,"amplitude":0.016436,"marketValue":174714580000,"askSize":228000,"bidSize":300000,"askPrice":5.71,"bidPrice":5.705,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.002634,"changeRate20Day":-0.157817,"changeRate60Day":-0.256317,"changeRateWTD":-0.017212,"changeRateMTD":-0.150298,"changeRateQTD":-0.065466,"changeRateYTD":-0.25154,"amount":46445441,"eps":0.793132,"ttmEps":0.602282,"lyrPeRate":7.199309,"pbRate":0.401391,"volumeRatio":0.303987,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.081401,"floatMarketCap":174714580000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2476,"impliedVolPercentile":0.4653},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.015365,"change":-0.06,"latestPrice":3.845,"volume":9580000,"market":"HK","high":3.9,"low":3.785,"preClose":3.905,"open":3.9,"turnoverRate":0.004006,"peRate":6.330162,"amplitude":0.029449,"marketValue":26630470000,"askSize":92000,"bidSize":174000,"askPrice":3.85,"bidPrice":3.845,"week52High":4.68,"week52Low":3.768,"changeRate5Day":-0.037547,"changeRate20Day":-0.09316,"changeRate60Day":-0.037306,"changeRateWTD":-0.04472,"changeRateMTD":-0.099532,"changeRateQTD":-0.019133,"changeRateYTD":-0.086698,"amount":36695056,"eps":0.607409,"ttmEps":0.607941,"lyrPeRate":6.330162,"pbRate":0.477269,"volumeRatio":2.669509,"roa":0.010911,"roe":0.078363,"dividePrice":0.2572,"divideRate":0.066892,"floatMarketCap":9195010822.800001,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.021082,"change":-0.6,"latestPrice":27.86,"volume":57609401,"market":"HK","high":28.64,"low":27.76,"preClose":28.46,"open":28.46,"turnoverRate":0.002236,"peRate":15.311585,"amplitude":0.030921,"marketValue":717645739972.14,"askSize":20200,"bidSize":6200,"askPrice":27.86,"bidPrice":27.84,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.003602,"changeRate20Day":-0.102448,"changeRate60Day":-0.059419,"changeRateWTD":-0.039972,"changeRateMTD":-0.031967,"changeRateQTD":0.287431,"changeRateYTD":-0.291094,"amount":1614502603,"eps":1.819537,"ttmEps":1.434652,"lyrPeRate":15.311585,"pbRate":2.281355,"volumeRatio":0.855039,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":717645739972.14,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4815,"impliedVolPercentile":0.7469},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.027972,"change":-0.02,"latestPrice":0.695,"volume":4588000,"market":"HK","high":0.715,"low":0.69,"preClose":0.715,"open":0.715,"turnoverRate":0.001468,"peRate":60.434782,"amplitude":0.034965,"marketValue":2172570000,"askSize":414000,"bidSize":10000,"askPrice":0.7,"bidPrice":0.695,"week52High":3.55,"week52Low":0.66,"changeRate5Day":-0.054422,"changeRate20Day":-0.108974,"changeRate60Day":-0.485185,"changeRateWTD":-0.073333,"changeRateMTD":-0.120253,"changeRateQTD":-0.290816,"changeRateYTD":-0.713992,"amount":3203994,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":60.434782,"pbRate":0.630007,"volumeRatio":0.755212,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008633,"floatMarketCap":2172570000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}