港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特斯拉概念股

2,112.618

-32.028-1.49%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：2,154.149

开：2,144.646

低：2,102.650

收：2,144.646

成交量：4,112.96万

成交额：13.58亿

市值：1.14万亿

流通市值：4,675.32亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赣锋锂业 HK 01772	41.04	+1.23%	+0.500	515.79万	2.11亿	860.61亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0	0	18.43亿
耐世特 HK 01316	5.13	-0.19%	-0.010	430.70万	2,201.61万	128.76亿
比亚迪股份 HK 01211	91.8	-0.86%	-0.800	745.83万	6.87亿	8,369.41亿
力劲科技 HK 00558	1.46	-1.02%	-0.015	61.75万	90.44万	19.91亿
福耀玻璃 HK 03606	55.05	-1.96%	-1.100	183.65万	1.01亿	1,436.81亿
雅迪控股 HK 01585	9.44	-4.69%	-0.465	1,458.00万	1.37亿	293.87亿
敏实集团 HK 00425	27.26	-8.22%	-2.440	717.24万	1.98亿	319.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"特斯拉概念股","latestPrice":2112.6177,"timestamp":1787803196224,"preClose":2144.6455,"halted":0,"volume":41129577,"delay":0,"changeRate":-0.014934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-32.027832,"latestTime":"08-27 12:00:00","open":2144.6455,"high":2154.1487,"low":2102.65,"amount":1357607444,"amplitude":0.024013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":3.387622,"peRate":53.474032,"turnoverRate":0.003181,"increases":1,"decrements":6,"flats":0,"marketCap":1142857878144,"floatMarketCap":467532127872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2154.1487,"amplitude":0.024013,"preClose":2144.6455,"low":2102.65,"pbRate":"3.387622","latestPrice":2112.6177,"volume":41129577,"delay":0,"open":2144.6455,"prevYearClose":2290.5586,"prevWeekClose":2157.307,"prevMonthClose":2163.701,"prevQuarterClose":1770.666,"fiveDayClose":2121.645,"twentyDayClose":2176.883,"sixtyDayClose":2313.986,"secType":"PLATE","market":"HK","turnoverRate":0.003181,"peRate":53.474032,"marketCap":1142857878144,"floatMarketCap":467532127872,"timestamp":1787803196224,"nameCN":"特斯拉概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.012333,"change":0.5,"latestPrice":41.04,"volume":5157861,"market":"HK","high":41.36,"low":40.26,"preClose":40.54,"open":40.9,"turnoverRate":0.010679,"peRate":44.539351,"amplitude":0.027134,"marketValue":86060880000,"askSize":3000,"bidSize":1800,"askPrice":41.14,"bidPrice":41.04,"week52High":90.966,"week52Low":29.165,"changeRate5Day":0.097913,"changeRate20Day":0.086864,"changeRate60Day":-0.333766,"changeRateWTD":0.010837,"changeRateMTD":0.114612,"changeRateQTD":-0.184095,"changeRateYTD":-0.207967,"amount":211233923,"eps":0.921432,"ttmEps":2.145116,"lyrPeRate":44.539351,"pbRate":1.588192,"volumeRatio":0.700631,"roa":0.015225,"roe":0.073434,"dividePrice":0.174956,"divideRate":0.004263,"floatMarketCap":19822320000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6706,"impliedVolPercentile":0.4327},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.283654,"ttmEps":-2.723906,"lyrPeRate":0,"pbRate":-0.027283,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"耐世特","changeRate":-0.001946,"change":-0.01,"latestPrice":5.13,"volume":4307000,"market":"HK","high":5.16,"low":5.04,"preClose":5.14,"open":5.14,"turnoverRate":0.001716,"peRate":16.101417,"amplitude":0.023346,"marketValue":12876300000,"askSize":15000,"bidSize":27000,"askPrice":5.135,"bidPrice":5.13,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.010608,"changeRate20Day":0.221429,"changeRate60Day":0.029294,"changeRateWTD":-0.026565,"changeRateMTD":0.221429,"changeRateQTD":0.346457,"changeRateYTD":-0.171378,"amount":22016136,"eps":0.318605,"ttmEps":0.388346,"lyrPeRate":16.101417,"pbRate":0.762902,"volumeRatio":1.036667,"roa":0.036035,"roe":0.062033,"dividePrice":0.1429,"divideRate":0.027856,"floatMarketCap":12875398623.09,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.008639,"change":-0.8,"latestPrice":91.8,"volume":7458269,"market":"HK","high":93.4,"low":91.4,"preClose":92.6,"open":92.6,"turnoverRate":0.002025,"peRate":21.984839,"amplitude":0.021598,"marketValue":836940600000,"askSize":14200,"bidSize":9200,"askPrice":91.8,"bidPrice":91.75,"week52High":118.733,"week52Low":71.4,"changeRate5Day":0,"changeRate20Day":-0.031646,"changeRate60Day":-0.04663,"changeRateWTD":-0.014493,"changeRateMTD":-0.02496,"changeRateQTD":0.267081,"changeRateYTD":-0.032635,"amount":687483663,"eps":4.175605,"ttmEps":3.49074,"lyrPeRate":21.984839,"pbRate":2.871197,"volumeRatio":0.95845,"roa":0.023,"roe":0.111467,"dividePrice":0.41756,"divideRate":0.004549,"floatMarketCap":338136120000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3235,"impliedVolPercentile":0.1143},{"symbol":"00558","nameCN":"力劲科技","changeRate":-0.010169,"change":-0.015,"latestPrice":1.46,"volume":617500,"market":"HK","high":1.475,"low":1.455,"preClose":1.475,"open":1.475,"turnoverRate":0.000453,"peRate":52.623989,"amplitude":0.013559,"marketValue":1991440000,"askSize":60000,"bidSize":152500,"askPrice":1.465,"bidPrice":1.455,"week52High":6.061,"week52Low":1.34,"changeRate5Day":-0.010169,"changeRate20Day":0.006897,"changeRate60Day":-0.41129,"changeRateWTD":-0.020134,"changeRateMTD":-0.006803,"changeRateQTD":-0.058065,"changeRateYTD":-0.558912,"amount":904430,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":52.623989,"pbRate":1.040992,"volumeRatio":1.042835,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.05137,"floatMarketCap":1991440000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"福耀玻璃","changeRate":-0.01959,"change":-1.1,"latestPrice":55.05,"volume":1836540,"market":"HK","high":56.3,"low":54.6,"preClose":56.15,"open":55.65,"turnoverRate":0.003027,"peRate":13.220648,"amplitude":0.030276,"marketValue":143680500000,"askSize":3200,"bidSize":8400,"askPrice":55.05,"bidPrice":55,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.0451,"changeRate20Day":-0.066158,"changeRate60Day":-0.031662,"changeRateWTD":-0.040941,"changeRateMTD":-0.073232,"changeRateQTD":0.075195,"changeRateYTD":-0.162674,"amount":101115936,"eps":4.163941,"ttmEps":3.790269,"lyrPeRate":13.220648,"pbRate":3.226926,"volumeRatio":1.312541,"roa":0.092613,"roe":0.229787,"dividePrice":2.3583,"divideRate":0.042839,"floatMarketCap":33401983860,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"雅迪控股","changeRate":-0.046946,"change":-0.465,"latestPrice":9.44,"volume":14580000,"market":"HK","high":9.925,"low":9.17,"preClose":9.905,"open":9.925,"turnoverRate":0.004684,"peRate":8.474855,"amplitude":0.076224,"marketValue":29386720000,"askSize":16000,"bidSize":62000,"askPrice":9.45,"bidPrice":9.44,"week52High":14.234,"week52Low":8.79,"changeRate5Day":-0.054582,"changeRate20Day":-0.136322,"changeRate60Day":-0.141818,"changeRateWTD":-0.056943,"changeRateMTD":-0.120224,"changeRateQTD":0.059484,"changeRateYTD":-0.124467,"amount":136807351,"eps":1.113883,"ttmEps":0.940613,"lyrPeRate":8.474855,"pbRate":2.444474,"volumeRatio":2.338075,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.056186,"floatMarketCap":29383390455.359997,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏实集团","changeRate":-0.082155,"change":-2.44,"latestPrice":27.26,"volume":7172407,"market":"HK","high":30.04,"low":26.84,"preClose":29.7,"open":29.68,"turnoverRate":0.006125,"peRate":10.056651,"amplitude":0.107744,"marketValue":31921460000,"askSize":1400,"bidSize":3300,"askPrice":27.28,"bidPrice":27.2,"week52High":45.455,"week52Low":25.061,"changeRate5Day":-0.025036,"changeRate20Day":-0.005835,"changeRate60Day":-0.229595,"changeRateWTD":-0.06,"changeRateMTD":-0.014461,"changeRateQTD":0.061402,"changeRateYTD":-0.11594,"amount":198046005,"eps":2.710644,"ttmEps":2.831696,"lyrPeRate":10.056651,"pbRate":1.161986,"volumeRatio":3.140212,"roa":0.04394,"roe":0.123158,"dividePrice":0.7633,"divideRate":0.028001,"floatMarketCap":31921460000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}