港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

478.759

-17.657-3.56%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：496.555

开：496.416

低：478.434

收：496.416

成交量：3,577.90万

成交额：7.67亿

市值：2,036.64亿

流通市值：1,749.37亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港生力啤 HK 00236	1.09	0.00%	0.000	0	0	4.08亿
华润啤酒 HK 00291	19.8	-3.04%	-0.620	1,625.89万	3.27亿	642.31亿
百威亚太 HK 01876	6.13	-3.24%	-0.205	1,024.81万	6,335.48万	811.80亿
青岛啤酒股份 HK 00168	40.52	-5.46%	-2.340	926.60万	3.77亿	552.69亿
南顺(香港) HK 00411	10.6	-6.19%	-0.700	6,000	6.36万	25.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":478.75903,"timestamp":1787803195314,"preClose":496.41602,"halted":0,"volume":35778981,"delay":0,"changeRate":-0.035569,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-17.656982,"latestTime":"08-27 12:00:00","open":496.41602,"high":496.5554,"low":478.43378,"amount":766948342,"amplitude":0.036505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.392263,"peRate":16.792093,"turnoverRate":0.002015,"increases":0,"decrements":4,"flats":1,"marketCap":203663531232,"floatMarketCap":174937184384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":496.5554,"amplitude":0.036505,"preClose":496.41602,"low":478.43378,"pbRate":"1.392263","latestPrice":478.75903,"volume":35778981,"delay":0,"open":496.41602,"prevYearClose":603.77057,"prevWeekClose":501.48,"prevMonthClose":540.525,"prevQuarterClose":495.934,"fiveDayClose":497.936,"twentyDayClose":568.864,"sixtyDayClose":571.42,"secType":"PLATE","market":"HK","turnoverRate":0.002015,"peRate":16.792093,"marketCap":203663531232,"floatMarketCap":174937184384,"timestamp":1787803195314,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":5.349431,"amplitude":0,"marketValue":407660000,"askSize":6000,"bidSize":2000,"askPrice":1.11,"bidPrice":1.02,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.009091,"changeRate20Day":0.028302,"changeRate60Day":-0.091667,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.030362,"change":-0.62,"latestPrice":19.8,"volume":16258863,"market":"HK","high":20.44,"low":19.8,"preClose":20.42,"open":20.4,"turnoverRate":0.005012,"peRate":16.337095,"amplitude":0.031342,"marketValue":64231200000,"askSize":88500,"bidSize":483500,"askPrice":19.82,"bidPrice":19.8,"week52High":28.683,"week52Low":19.8,"changeRate5Day":-0.036027,"changeRate20Day":-0.193154,"changeRate60Day":-0.179785,"changeRateWTD":-0.0625,"changeRateMTD":-0.163145,"changeRateQTD":-0.069549,"changeRateYTD":-0.225988,"amount":326952148,"eps":1.211966,"ttmEps":0.989058,"lyrPeRate":16.337095,"pbRate":1.548065,"volumeRatio":1.836377,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.057965,"floatMarketCap":64231200000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.03236,"change":-0.205,"latestPrice":6.13,"volume":10248115,"market":"HK","high":6.365,"low":6.13,"preClose":6.335,"open":6.335,"turnoverRate":0.000774,"peRate":21.306177,"amplitude":0.037096,"marketValue":81179590000,"askSize":305400,"bidSize":98600,"askPrice":6.135,"bidPrice":6.13,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.031596,"changeRate20Day":-0.130496,"changeRate60Day":-0.137834,"changeRateWTD":-0.026984,"changeRateMTD":-0.068389,"changeRateQTD":0.004918,"changeRateYTD":-0.141817,"amount":63354759,"eps":0.28771,"ttmEps":0.324885,"lyrPeRate":21.306177,"pbRate":1.04852,"volumeRatio":1.927721,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.072235,"floatMarketCap":81179590000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2189,"impliedVolPercentile":0.2082},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.054596,"change":-2.34,"latestPrice":40.52,"volume":9266003,"market":"HK","high":42.86,"low":39.96,"preClose":42.86,"open":42.86,"turnoverRate":0.014145,"peRate":10.329335,"amplitude":0.067662,"marketValue":55269280000,"askSize":2000,"bidSize":12000,"askPrice":40.52,"bidPrice":40.5,"week52High":52.783,"week52Low":39.96,"changeRate5Day":-0.062037,"changeRate20Day":-0.165568,"changeRate60Day":-0.14448,"changeRateWTD":-0.056358,"changeRateMTD":-0.130472,"changeRateQTD":-0.05855,"changeRateYTD":-0.117615,"amount":376577855,"eps":3.922808,"ttmEps":3.998839,"lyrPeRate":10.329335,"pbRate":1.460659,"volumeRatio":7.561226,"roa":0.063502,"roe":0.148413,"dividePrice":2.74097,"divideRate":0.067645,"floatMarketCap":26543403092.56,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":-0.061947,"change":-0.7,"latestPrice":10.6,"volume":6000,"market":"HK","high":10.6,"low":10.58,"preClose":11.3,"open":10.58,"turnoverRate":0.000025,"peRate":8.212706,"amplitude":0.00177,"marketValue":2575800000,"askSize":6000,"bidSize":3000,"askPrice":10.77,"bidPrice":10.5,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.061947,"changeRate20Day":-0.036364,"changeRate60Day":-0.115192,"changeRateWTD":-0.061947,"changeRateMTD":-0.036364,"changeRateQTD":-0.061947,"changeRateYTD":-0.046591,"amount":63580,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.212706,"pbRate":0.788004,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.045283,"floatMarketCap":2575800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0}]}}}