港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

疑似财技股

686.385

+19.3152.90%

涨家数：17

跌家数：17

平家数：30

市盈率：- -

高：695.288

开：667.176

低：667.176

收：667.069

成交量：1.35亿

成交额：7.12亿

市值：956.14亿

流通市值：675.56亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	14.59	+10.61%	+1.400	4,859.55万	6.89亿	252.84亿
亚太金融投资 HK 08193	0.108	+10.20%	+0.010	25.00万	2.60万	3,024.00万
中泽丰 HK 01282	0.113	+9.71%	+0.010	455.50万	50.27万	5.65亿
久融控股 HK 02358	0.013	+8.33%	+0.001	3,879.00万	55.48万	7,113.60万
菊福堂生物 HK 08217	0.106	+6.00%	+0.006	6.00万	6,350	3,201.20万
米兰站 HK 01150	0.074	+5.71%	+0.004	246.00万	14.69万	7,821.80万
国农金融投资 HK 08120	2.2	+5.52%	+0.115	21.00万	46.81万	3.59亿
LONG投资集团 HK 02312	0.39	+2.63%	+0.010	5.00万	1.95万	1.78亿
中木国际 HK 01822	0.117	+2.63%	+0.003	0	0	2.31亿
隆成金融 HK 01225	0.242	+2.54%	+0.006	6.24万	1.46万	5,566.00万
民银资本 HK 01141	0.7	+2.19%	+0.015	52.30万	36.45万	7.68亿
信控国际资本 HK 00993	0.095	+2.15%	+0.002	0	0	8.27亿
BFB HEALTH HK 00205	0.605	+1.68%	+0.010	3.00万	1.81万	7.57亿
裕承科金 HK 00279	0.385	+1.32%	+0.005	6,000	2,340	5.37亿
百德国际 HK 02668	0.5	+1.01%	+0.005	940.00万	470.68万	28.15亿
源宇宙教育 HK 01082	1.025	+0.49%	+0.005	4,400	4,478	6.23亿
衍生集团 HK 06893	0.224	+0.45%	+0.001	7.20万	1.62万	2.45亿
K W NELSON GP HK 08411	0.113	0.00%	0.000	0	0	1.13亿
中国红包 HK 08316	0.22	0.00%	0.000	40.60万	8.98万	2.10亿
树熊金融集团 HK 08226	0.109	0.00%	0.000	0	0	4,556.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"疑似财技股","latestPrice":686.3849,"timestamp":1787802605324,"preClose":667.06946,"halted":0,"volume":134548491,"delay":0,"changeRate":0.028956,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.31543,"latestTime":"08-27 11:50:08","open":667.17596,"high":695.28784,"low":667.17596,"amount":711657145,"amplitude":0.042142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.664092,"peRate":7.97634,"turnoverRate":0.001033,"increases":17,"decrements":17,"flats":28,"marketCap":95614290382,"floatMarketCap":67555909268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":695.28784,"amplitude":0.042142,"preClose":667.06946,"low":667.17596,"pbRate":"0.664092","latestPrice":686.3849,"volume":134548491,"delay":0,"open":667.17596,"prevYearClose":708.3569,"prevWeekClose":672.934,"prevMonthClose":627.463,"prevQuarterClose":775.608,"fiveDayClose":634.256,"twentyDayClose":628.88,"sixtyDayClose":780.807,"secType":"PLATE","market":"HK","turnoverRate":0.001033,"peRate":7.97634,"marketCap":95614290382,"floatMarketCap":67555909268,"timestamp":1787802605324,"nameCN":"疑似财技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":17,"down":17,"flat":30},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"东岳集团","changeRate":0.106141,"change":1.4,"latestPrice":14.59,"volume":48595488,"market":"HK","high":14.97,"low":13.3,"preClose":13.19,"open":13.5,"turnoverRate":0.028046,"peRate":12.762433,"amplitude":0.126611,"marketValue":25284469985.41,"askSize":2000,"bidSize":21000,"askPrice":14.59,"bidPrice":14.58,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.183293,"changeRate20Day":0.255594,"changeRate60Day":-0.147531,"changeRateWTD":0.079142,"changeRateMTD":0.230185,"changeRateQTD":-0.235325,"changeRateYTD":0.374082,"amount":688532779,"eps":1.143199,"ttmEps":1.294639,"lyrPeRate":12.762433,"pbRate":1.424513,"volumeRatio":4.197501,"roa":0.074301,"roe":0.13793,"dividePrice":0.314482,"divideRate":0.021555,"floatMarketCap":25280262783.829998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"亚太金融投资","changeRate":0.102041,"change":0.01,"latestPrice":0.108,"volume":250000,"market":"HK","high":0.11,"low":0.098,"preClose":0.098,"open":0.103,"turnoverRate":0.000893,"peRate":0.825688,"amplitude":0.122449,"marketValue":30240000,"askSize":250000,"bidSize":20000,"askPrice":0.108,"bidPrice":0.101,"week52High":0.69,"week52Low":0.061,"changeRate5Day":0.069307,"changeRate20Day":0.227273,"changeRate60Day":-0.092437,"changeRateWTD":0.102041,"changeRateMTD":0.113402,"changeRateQTD":0.009346,"changeRateYTD":-0.068966,"amount":26040,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.825688,"pbRate":0.501967,"volumeRatio":0.393746,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":30219733.152,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"中泽丰","changeRate":0.097087,"change":0.01,"latestPrice":0.113,"volume":4555000,"market":"HK","high":0.113,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0.000911,"peRate":0,"amplitude":0.097087,"marketValue":565000000,"askSize":360000,"bidSize":24000,"askPrice":0.113,"bidPrice":0.108,"week52High":0.239,"week52Low":0.067,"changeRate5Day":0.467532,"changeRate20Day":0.43038,"changeRate60Day":0.269663,"changeRateWTD":0.395062,"changeRateMTD":0.361446,"changeRateQTD":0.591549,"changeRateYTD":0.07619,"amount":502665,"eps":-3.96,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":0.10494,"volumeRatio":3.66033,"roa":0.003573,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":565000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02358","nameCN":"久融控股","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":38790000,"market":"HK","high":0.017,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.007089,"peRate":0,"amplitude":0.333333,"marketValue":71136000,"askSize":13780000,"bidSize":9470000,"askPrice":0.014,"bidPrice":0.013,"week52High":0.044,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.3,"amount":554750,"eps":-0.055969,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-0.300883,"volumeRatio":10.265164,"roa":-0.007429,"roe":-0.807691,"dividePrice":0,"divideRate":0,"floatMarketCap":71136000,"shortable":0,"shares":5472000000,"floatShares":5472000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"菊福堂生物","changeRate":0.06,"change":0.006,"latestPrice":0.106,"volume":60000,"market":"HK","high":0.107,"low":0.105,"preClose":0.1,"open":0.107,"turnoverRate":0.000199,"peRate":1.391076,"amplitude":0.02,"marketValue":32012000,"askSize":90000,"bidSize":10000,"askPrice":0.106,"bidPrice":0.102,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.115789,"changeRate20Day":-0.061947,"changeRate60Day":-0.47,"changeRateWTD":-0.009346,"changeRateMTD":-0.018519,"changeRateQTD":-0.15873,"changeRateYTD":-0.717333,"amount":6350,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.391076,"pbRate":0.633462,"volumeRatio":0.226246,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":31997160,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米兰站","changeRate":0.057143,"change":0.004,"latestPrice":0.074,"volume":2460000,"market":"HK","high":0.074,"low":0.052,"preClose":0.07,"open":0.064,"turnoverRate":0.002327,"peRate":52.259889,"amplitude":0.314286,"marketValue":78218000,"askSize":50000,"bidSize":110000,"askPrice":0.075,"bidPrice":0.069,"week52High":0.385,"week52Low":0.052,"changeRate5Day":0.057143,"changeRate20Day":-0.097561,"changeRate60Day":-0.159091,"changeRateWTD":0.057143,"changeRateMTD":-0.097561,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":146850,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":52.259889,"pbRate":1.068464,"volumeRatio":238.898208,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"国农金融投资","changeRate":0.055156,"change":0.115,"latestPrice":2.2,"volume":210000,"market":"HK","high":2.31,"low":2.1,"preClose":2.085,"open":2.1,"turnoverRate":0.001288,"peRate":0,"amplitude":0.100719,"marketValue":358600000,"askSize":175000,"bidSize":5000,"askPrice":2.2,"bidPrice":1.875,"week52High":2.89,"week52Low":0.345,"changeRate5Day":0.055156,"changeRate20Day":0.057692,"changeRate60Day":-0.147287,"changeRateWTD":0.111111,"changeRateMTD":0.023256,"changeRateQTD":0,"changeRateYTD":3.230769,"amount":468050,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":8.316905,"volumeRatio":3.395436,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":358600000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02312","nameCN":"LONG投资集团","changeRate":0.026316,"change":0.01,"latestPrice":0.39,"volume":50000,"market":"HK","high":0.39,"low":0.39,"preClose":0.38,"open":0.39,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":178182578.73,"askSize":10000,"bidSize":20000,"askPrice":0.395,"bidPrice":0.385,"week52High":1.93,"week52Low":0.305,"changeRate5Day":-0.025,"changeRate20Day":0.181818,"changeRate60Day":-0.123596,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.04,"changeRateYTD":-0.617647,"amount":19500,"eps":-0.0407,"ttmEps":-0.156,"lyrPeRate":0,"pbRate":1.441303,"volumeRatio":3.25014,"roa":-0.434987,"roe":-0.703118,"dividePrice":0,"divideRate":0,"floatMarketCap":178182578.73,"shortable":0,"shares":456878407,"floatShares":456878407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"中木国际","changeRate":0.026316,"change":0.003,"latestPrice":0.117,"volume":0,"market":"HK","high":0.117,"low":0.117,"preClose":0.114,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230957999.883,"askSize":60000,"bidSize":60000,"askPrice":0.124,"bidPrice":0.117,"week52High":0.17,"week52Low":0.081,"changeRate5Day":-0.126866,"changeRate20Day":-0.120301,"changeRate60Day":0.17,"changeRateWTD":-0.113636,"changeRateMTD":-0.120301,"changeRateQTD":0.193878,"changeRateYTD":0.044643,"amount":0,"eps":-0.039865,"ttmEps":-0.016,"lyrPeRate":0,"pbRate":3.210782,"volumeRatio":0,"roa":-0.150127,"roe":-0.553491,"dividePrice":0,"divideRate":0,"floatMarketCap":230957999.883,"shortable":0,"shares":1973999999,"floatShares":1973999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"隆成金融","changeRate":0.025424,"change":0.006,"latestPrice":0.242,"volume":62400,"market":"HK","high":0.242,"low":0.236,"preClose":0.236,"open":0.236,"turnoverRate":0.000271,"peRate":0.673157,"amplitude":0.025424,"marketValue":55659999.758,"askSize":0,"bidSize":60000,"askPrice":0,"bidPrice":0.24,"week52High":0.32,"week52Low":0.163,"changeRate5Day":0.008333,"changeRate20Day":0.008333,"changeRate60Day":-0.135714,"changeRateWTD":0.047619,"changeRateMTD":0.008333,"changeRateQTD":-0.05098,"changeRateYTD":0.222222,"amount":14628,"eps":0.3595,"ttmEps":0.3595,"lyrPeRate":0.673157,"pbRate":0.166817,"volumeRatio":0.17653,"roa":0.037793,"roe":0.284122,"dividePrice":0,"divideRate":0,"floatMarketCap":55659999.758,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"民银资本","changeRate":0.021898,"change":0.015,"latestPrice":0.7,"volume":523000,"market":"HK","high":0.705,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0.000477,"peRate":5.083515,"amplitude":0.029197,"marketValue":767900000,"askSize":158000,"bidSize":20000,"askPrice":0.7,"bidPrice":0.695,"week52High":5.87,"week52Low":0.64,"changeRate5Day":0.014493,"changeRate20Day":-0.326923,"changeRate60Day":-0.663462,"changeRateWTD":0.029412,"changeRateMTD":-0.222222,"changeRateQTD":-0.844444,"changeRateYTD":0.014493,"amount":364455,"eps":0.1377,"ttmEps":0.1377,"lyrPeRate":5.083515,"pbRate":0.471729,"volumeRatio":0.441571,"roa":0.032279,"roe":0.100261,"dividePrice":0,"divideRate":0,"floatMarketCap":767900000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00993","nameCN":"信控国际资本","changeRate":0.021505,"change":0.002,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.093,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":827450000,"askSize":33000,"bidSize":1000,"askPrice":0.1,"bidPrice":0.095,"week52High":0.218,"week52Low":0.077,"changeRate5Day":0.021505,"changeRate20Day":-0.11215,"changeRate60Day":-0.030612,"changeRateWTD":0,"changeRateMTD":-0.07767,"changeRateQTD":0.079545,"changeRateYTD":-0.316547,"amount":0,"eps":-0.132,"ttmEps":-0.132,"lyrPeRate":0,"pbRate":-0.240901,"volumeRatio":0,"roa":-0.426841,"roe":-3.620254,"dividePrice":0,"divideRate":0,"floatMarketCap":827410671.045,"shortable":0,"shares":8710000000,"floatShares":8709586011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00205","nameCN":"BFB HEALTH","changeRate":0.016807,"change":0.01,"latestPrice":0.605,"volume":30000,"market":"HK","high":0.62,"low":0.57,"preClose":0.595,"open":0.57,"turnoverRate":0.000024,"peRate":0,"amplitude":0.084034,"marketValue":756855000,"askSize":10000,"bidSize":10000,"askPrice":0.615,"bidPrice":0.57,"week52High":1.01,"week52Low":0.25,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.171233,"changeRateWTD":0.09009,"changeRateMTD":-0.054688,"changeRateQTD":-0.097015,"changeRateYTD":-0.097015,"amount":18100,"eps":-0.006,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":2.939597,"volumeRatio":0.202898,"roa":-0.027383,"roe":-0.105754,"dividePrice":0,"divideRate":0,"floatMarketCap":756855000,"shortable":0,"shares":1251000000,"floatShares":1251000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00279","nameCN":"裕承科金","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":6000,"market":"HK","high":0.39,"low":0.39,"preClose":0.38,"open":0.39,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":537460000,"askSize":162000,"bidSize":36000,"askPrice":0.385,"bidPrice":0.37,"week52High":0.98,"week52Low":0.335,"changeRate5Day":0.040541,"changeRate20Day":0,"changeRate60Day":-0.206186,"changeRateWTD":0.040541,"changeRateMTD":0.013158,"changeRateQTD":-0.222222,"changeRateYTD":-0.336207,"amount":2340,"eps":-0.0232,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":4.44461,"volumeRatio":0.004295,"roa":-0.17174,"roe":-0.281682,"dividePrice":0,"divideRate":0,"floatMarketCap":537460000,"shortable":0,"shares":1396000000,"floatShares":1396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"百德国际","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":9400000,"market":"HK","high":0.505,"low":0.495,"preClose":0.495,"open":0.505,"turnoverRate":0.00167,"peRate":0,"amplitude":0.020202,"marketValue":2815000000,"askSize":910000,"bidSize":570000,"askPrice":0.5,"bidPrice":0.49,"week52High":0.59,"week52Low":0.087,"changeRate5Day":0.041667,"changeRate20Day":0.075269,"changeRate60Day":0.315789,"changeRateWTD":0.041667,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":1.564103,"amount":4706750,"eps":-0.0424,"ttmEps":-0.0424,"lyrPeRate":0,"pbRate":7.43574,"volumeRatio":1.211054,"roa":-0.049519,"roe":-0.486177,"dividePrice":0,"divideRate":0,"floatMarketCap":2815000000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"源宇宙教育","changeRate":0.004902,"change":0.005,"latestPrice":1.025,"volume":4400,"market":"HK","high":1.025,"low":1.025,"preClose":1.02,"open":1.025,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":623248052,"askSize":8000,"bidSize":4000,"askPrice":1.025,"bidPrice":0.975,"week52High":1.61,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.283217,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.297945,"changeRateYTD":-0.321192,"amount":4478,"eps":-0.084935,"ttmEps":-0.071573,"lyrPeRate":0,"pbRate":11.86416,"volumeRatio":0.062487,"roa":-0.16947,"roe":-0.737432,"dividePrice":0,"divideRate":0,"floatMarketCap":623248052,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"衍生集团","changeRate":0.004484,"change":0.001,"latestPrice":0.224,"volume":72000,"market":"HK","high":0.225,"low":0.22,"preClose":0.223,"open":0.225,"turnoverRate":0.000066,"peRate":0,"amplitude":0.022422,"marketValue":244608000,"askSize":100000,"bidSize":84000,"askPrice":0.224,"bidPrice":0.216,"week52High":0.415,"week52Low":0.093,"changeRate5Day":-0.026087,"changeRate20Day":0.230769,"changeRate60Day":-0.085714,"changeRateWTD":-0.013216,"changeRateMTD":0.217391,"changeRateQTD":0.244444,"changeRateYTD":-0.240678,"amount":16190,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":2.163237,"volumeRatio":1.047952,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":244562304,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"HK","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":34.609495,"amplitude":0,"marketValue":113000000,"askSize":40000,"bidSize":80000,"askPrice":0.12,"bidPrice":0.108,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0.153061,"changeRate60Day":0.056075,"changeRateWTD":0,"changeRateMTD":0.07619,"changeRateQTD":0.097087,"changeRateYTD":0.298851,"amount":0,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":34.609495,"pbRate":2.634033,"volumeRatio":0,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":113000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"中国红包","changeRate":0,"change":0,"latestPrice":0.22,"volume":406000,"market":"HK","high":0.247,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000426,"peRate":45.202383,"amplitude":0.122727,"marketValue":209659999.78,"askSize":12000,"bidSize":40000,"askPrice":0.233,"bidPrice":0.219,"week52High":0.31,"week52Low":0.124,"changeRate5Day":-0.009009,"changeRate20Day":0.094527,"changeRate60Day":0.22905,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":-0.059829,"changeRateYTD":0.222222,"amount":89848,"eps":0.004867,"ttmEps":0.004867,"lyrPeRate":45.202383,"pbRate":20.890793,"volumeRatio":2.373159,"roa":-0.078359,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":209659999.78,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"树熊金融集团","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"HK","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45562000,"askSize":100000,"bidSize":45000,"askPrice":0.118,"bidPrice":0.102,"week52High":0.137,"week52Low":0.071,"changeRate5Day":-0.060345,"changeRate20Day":0.197802,"changeRate60Day":0.211111,"changeRateWTD":-0.091667,"changeRateMTD":0.184783,"changeRateQTD":0.135417,"changeRateYTD":-0.026786,"amount":0,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.117289,"volumeRatio":0,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":45507935.019,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0}]}}}