港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

体育用品

2,061.673

-16.174-0.78%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：2,107.359

开：2,083.845

低：2,060.872

收：2,077.847

成交量：4,674.26万

成交额：10.15亿

市值：3,364.84亿

流通市值：3,364.83亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

本间高尔夫 HK 06858	2.94	0.00%	0.000	0	0	17.82亿
李宁 HK 02331	13.52	-0.37%	-0.050	2,158.38万	2.90亿	349.49亿
特步国际 HK 01368	3.72	-0.67%	-0.025	434.66万	1,620.63万	104.72亿
安踏体育 HK 02020	78.2	-0.70%	-0.550	865.12万	6.83亿	2,187.25亿
361度 HK 01361	4.73	-0.73%	-0.035	80.60万	381.75万	102.55亿
滔搏 HK 06110	1.14	-1.30%	-0.015	815.95万	929.85万	70.69亿
波司登 HK 03998	4.4	-1.35%	-0.060	298.35万	1,316.23万	515.81亿
中国动向 HK 03818	0.28	-1.75%	-0.005	21.20万	5.94万	16.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"体育用品","latestPrice":2061.6733,"timestamp":1787803198976,"preClose":2077.8472,"halted":0,"volume":46742641,"delay":0,"changeRate":-0.007784,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-16.173828,"latestTime":"08-27 12:00:00","open":2083.8452,"high":2107.3591,"low":2060.8716,"amount":1015446856,"amplitude":0.022373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.889417,"peRate":11.887457,"turnoverRate":0.001344,"increases":0,"decrements":7,"flats":1,"marketCap":336483604480,"floatMarketCap":336482553344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":2107.3591,"amplitude":0.022373,"preClose":2077.8472,"low":2060.8716,"pbRate":"1.889417","latestPrice":2061.6733,"volume":46742641,"delay":0,"open":2083.8452,"prevYearClose":2305.778,"prevWeekClose":2021.682,"prevMonthClose":2147.347,"prevQuarterClose":1964.306,"fiveDayClose":2038.372,"twentyDayClose":2159.526,"sixtyDayClose":2210.327,"secType":"PLATE","market":"HK","turnoverRate":0.001344,"peRate":11.887457,"marketCap":336483604480,"floatMarketCap":336482553344,"timestamp":1787803198976,"nameCN":"体育用品"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06858","nameCN":"本间高尔夫","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"HK","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":1.590273,"amplitude":0,"marketValue":1781640000,"askSize":20000,"bidSize":20000,"askPrice":2.94,"bidPrice":2.72,"week52High":3.59,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0.038869,"changeRate60Day":-0.016722,"changeRateWTD":0,"changeRateMTD":0.038869,"changeRateQTD":0.02439,"changeRateYTD":-0.060703,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.590273,"pbRate":1.265066,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1780588950,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"李宁","changeRate":-0.003685,"change":-0.05,"latestPrice":13.52,"volume":21583844,"market":"HK","high":13.57,"low":13.34,"preClose":13.57,"open":13.53,"turnoverRate":0.00835,"peRate":10.210092,"amplitude":0.016949,"marketValue":34949200000,"askSize":1500,"bidSize":3000,"askPrice":13.52,"bidPrice":13.49,"week52High":23.069,"week52Low":13.25,"changeRate5Day":-0.065007,"changeRate20Day":-0.114024,"changeRate60Day":-0.252832,"changeRateWTD":-0.051228,"changeRateMTD":-0.107591,"changeRateQTD":-0.081522,"changeRateYTD":-0.264818,"amount":289951339,"eps":1.32418,"ttmEps":1.35964,"lyrPeRate":10.210092,"pbRate":1.045552,"volumeRatio":1.274087,"roa":0.067018,"roe":0.107993,"dividePrice":0.6364,"divideRate":0.047071,"floatMarketCap":34949200000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3265,"impliedVolPercentile":0.1224},{"symbol":"01368","nameCN":"特步国际","changeRate":-0.006676,"change":-0.025,"latestPrice":3.72,"volume":4346558,"market":"HK","high":3.775,"low":3.705,"preClose":3.745,"open":3.745,"turnoverRate":0.001544,"peRate":6.619723,"amplitude":0.018692,"marketValue":10471800000,"askSize":40500,"bidSize":5500,"askPrice":3.72,"bidPrice":3.715,"week52High":6.475,"week52Low":3.45,"changeRate5Day":0.042017,"changeRate20Day":-0.01847,"changeRate60Day":-0.169643,"changeRateWTD":0.061341,"changeRateMTD":-0.015873,"changeRateQTD":-0.010638,"changeRateYTD":-0.283789,"amount":16206321,"eps":0.561957,"ttmEps":0.513424,"lyrPeRate":6.619723,"pbRate":0.821332,"volumeRatio":0.647871,"roa":0.065269,"roe":0.122518,"dividePrice":0.275,"divideRate":0.073925,"floatMarketCap":10471800000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏体育","changeRate":-0.006984,"change":-0.55,"latestPrice":78.2,"volume":8651227,"market":"HK","high":80.75,"low":78.2,"preClose":78.75,"open":79,"turnoverRate":0.003093,"peRate":13.962011,"amplitude":0.032381,"marketValue":218725400000,"askSize":26600,"bidSize":19400,"askPrice":78.25,"bidPrice":78.2,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.044059,"changeRate20Day":-0.017588,"changeRate60Day":0.020888,"changeRateWTD":0.055331,"changeRateMTD":-0.0095,"changeRateQTD":0.100633,"changeRateYTD":-0.015423,"amount":682951594,"eps":5.600912,"ttmEps":5.600913,"lyrPeRate":13.962011,"pbRate":2.850728,"volumeRatio":2.195603,"roa":0.100591,"roe":0.225119,"dividePrice":2.567919,"divideRate":0.032838,"floatMarketCap":218725400000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.0566,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361度","changeRate":-0.007345,"change":-0.035,"latestPrice":4.73,"volume":806000,"market":"HK","high":4.8,"low":4.715,"preClose":4.765,"open":4.8,"turnoverRate":0.000372,"peRate":6.406503,"amplitude":0.017838,"marketValue":10254640000,"askSize":4000,"bidSize":44000,"askPrice":4.735,"bidPrice":4.73,"week52High":7.084,"week52Low":3.95,"changeRate5Day":-0.019689,"changeRate20Day":-0.00211,"changeRate60Day":-0.024139,"changeRateWTD":-0.03666,"changeRateMTD":0.012848,"changeRateQTD":0.176617,"changeRateYTD":-0.201283,"amount":3817460,"eps":0.738312,"ttmEps":0.773582,"lyrPeRate":6.406503,"pbRate":0.774521,"volumeRatio":0.473055,"roa":0.076433,"roe":0.125335,"dividePrice":0.332257,"divideRate":0.070245,"floatMarketCap":10254640000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"滔搏","changeRate":-0.012987,"change":-0.015,"latestPrice":1.14,"volume":8159470,"market":"HK","high":1.16,"low":1.13,"preClose":1.155,"open":1.155,"turnoverRate":0.001316,"peRate":4.784099,"amplitude":0.025974,"marketValue":7069140000,"askSize":708000,"bidSize":540000,"askPrice":1.14,"bidPrice":1.135,"week52High":2.989,"week52Low":1.092,"changeRate5Day":-0.046025,"changeRate20Day":-0.033898,"changeRate60Day":-0.554861,"changeRateWTD":-0.037975,"changeRateMTD":-0.041211,"changeRateQTD":-0.250493,"changeRateYTD":-0.551711,"amount":9298509,"eps":0.238289,"ttmEps":0.238268,"lyrPeRate":4.784099,"pbRate":0.702946,"volumeRatio":0.845055,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.273246,"floatMarketCap":7069139999.999999,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"波司登","changeRate":-0.013453,"change":-0.06,"latestPrice":4.4,"volume":2983542,"market":"HK","high":4.49,"low":4.39,"preClose":4.46,"open":4.49,"turnoverRate":0.000255,"peRate":11.020706,"amplitude":0.022422,"marketValue":51581200000,"askSize":28000,"bidSize":50000,"askPrice":4.405,"bidPrice":4.4,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.00205,"changeRate20Day":-0.05478,"changeRate60Day":0.019699,"changeRateWTD":0,"changeRateMTD":-0.058622,"changeRateQTD":0.08642,"changeRateYTD":0.042654,"amount":13162273,"eps":0.399248,"ttmEps":0.399248,"lyrPeRate":11.020706,"pbRate":2.421077,"volumeRatio":0.271502,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071136,"floatMarketCap":51581200000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中国动向","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":212000,"market":"HK","high":0.28,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":1650600000,"askSize":2128000,"bidSize":711000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.034483,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.081967,"changeRateYTD":-0.363636,"amount":59360,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.162098,"volumeRatio":0.254808,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.01213,"divideRate":0.043321,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}