港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稀土概念

3,199.261

-42.555-1.31%

涨家数：- -

跌家数：3

平家数：2

市盈率：- -

高：3,259.201

开：3,239.119

低：3,196.204

收：3,241.815

成交量：2,820.03万

成交额：4.79亿

市值：3,235.65亿

流通市值：956.91亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国稀土 HK 00769	0.7	0.00%	0.000	0	0	19.53亿
稀镁科技 HK 00601	0.066	0.00%	0.000	0	0	3,913.80万
中国铝业 HK 02600	8.49	-1.05%	-0.090	1,061.00万	9,073.39万	1,456.46亿
江西铜业股份 HK 00358	39.32	-1.45%	-0.580	721.37万	2.86亿	1,361.65亿
金风科技 HK 02208	9.885	-1.54%	-0.155	1,037.66万	1.02亿	417.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":3199.2607,"timestamp":1787803191054,"preClose":3241.8154,"halted":0,"volume":28200281,"delay":0,"changeRate":-0.013127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-42.554688,"latestTime":"08-27 12:00:00","open":3239.119,"high":3259.2012,"low":3196.2039,"amount":478657099,"amplitude":0.019433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.78064,"peRate":12.944363,"turnoverRate":0.004212,"increases":0,"decrements":3,"flats":1,"marketCap":323564946128,"floatMarketCap":95690938064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":3259.2012,"amplitude":0.019433,"preClose":3241.8154,"low":3196.2039,"pbRate":"1.78064","latestPrice":3199.2607,"volume":28200281,"delay":0,"open":3239.119,"prevYearClose":3947.0347,"prevWeekClose":3100.531,"prevMonthClose":3001.192,"prevQuarterClose":2685.09,"fiveDayClose":2996.323,"twentyDayClose":2917.347,"sixtyDayClose":3604.438,"secType":"PLATE","market":"HK","turnoverRate":0.004212,"peRate":12.944363,"marketCap":323564946128,"floatMarketCap":95690938064,"timestamp":1787803191054,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00769","nameCN":"中国稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"稀镁科技","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"HK","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39138000,"askSize":20000,"bidSize":10000,"askPrice":0.072,"bidPrice":0.064,"week52High":0.139,"week52Low":0.055,"changeRate5Day":0.064516,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":-0.175,"amount":0,"eps":-0.5406,"ttmEps":-0.541,"lyrPeRate":0,"pbRate":-0.446704,"volumeRatio":0,"roa":-0.111448,"roe":-9.439911,"dividePrice":0,"divideRate":0,"floatMarketCap":39138000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.01049,"change":-0.09,"latestPrice":8.49,"volume":10610000,"market":"HK","high":8.68,"low":8.48,"preClose":8.58,"open":8.68,"turnoverRate":0.00269,"peRate":9.849788,"amplitude":0.02331,"marketValue":145645950000,"askSize":62000,"bidSize":66000,"askPrice":8.5,"bidPrice":8.49,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.050743,"changeRate20Day":0.017986,"changeRate60Day":-0.227128,"changeRateWTD":0.010714,"changeRateMTD":0.003546,"changeRateQTD":0.13807,"changeRateYTD":-0.286854,"amount":90733921,"eps":0.861948,"ttmEps":0.997228,"lyrPeRate":9.849788,"pbRate":1.548401,"volumeRatio":0.594946,"roa":0.097689,"roe":0.208827,"dividePrice":0.31492,"divideRate":0.037093,"floatMarketCap":33484560000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4963,"impliedVolPercentile":0.2857},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.014536,"change":-0.58,"latestPrice":39.32,"volume":7213681,"market":"HK","high":40.12,"low":39.22,"preClose":39.9,"open":39.5,"turnoverRate":0.005199,"peRate":16.285714,"amplitude":0.022556,"marketValue":136165160000,"askSize":2000,"bidSize":9000,"askPrice":39.34,"bidPrice":39.32,"week52High":52.61,"week52Low":20.019,"changeRate5Day":0.087389,"changeRate20Day":0.162626,"changeRate60Day":0.051084,"changeRateWTD":0.050214,"changeRateMTD":0.117681,"changeRateQTD":0.271669,"changeRateYTD":-0.06314,"amount":285690217,"eps":2.414386,"ttmEps":3.91335,"lyrPeRate":16.285714,"pbRate":1.387973,"volumeRatio":1.062843,"roa":0.050097,"roe":0.09154,"dividePrice":1.12784,"divideRate":0.028684,"floatMarketCap":54555792240,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4756,"impliedVolPercentile":0.2},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.015438,"change":-0.155,"latestPrice":9.885,"volume":10376600,"market":"HK","high":9.99,"low":9.78,"preClose":10.04,"open":9.915,"turnoverRate":0.013476,"peRate":13.335974,"amplitude":0.020916,"marketValue":41714700000,"askSize":8800,"bidSize":54600,"askPrice":9.885,"bidPrice":9.875,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.004573,"changeRate20Day":0.036164,"changeRate60Day":-0.25,"changeRateWTD":-0.001515,"changeRateMTD":0.013846,"changeRateQTD":-0.060361,"changeRateYTD":-0.247201,"amount":102232961,"eps":0.741228,"ttmEps":0.84221,"lyrPeRate":13.335974,"pbRate":0.799955,"volumeRatio":0.806381,"roa":0.015918,"roe":0.072226,"dividePrice":0.2299,"divideRate":0.023257,"floatMarketCap":7611450000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0}]}}}