港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

人民币升值概念

682.557

-12.087-1.74%

涨家数：- -

跌家数：7

平家数：1

市盈率：- -

高：698.201

开：695.404

低：680.677

收：694.644

成交量：2,126.00万

成交额：7,802.26万

市值：2,643.37亿

流通市值：1,031.99亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阳光纸业 HK 02002	0.845	0.00%	0.000	0	0	9.00亿
中国南方航空股份 HK 01055	3.275	-0.76%	-0.025	226.60万	741.12万	593.46亿
中国东方航空股份 HK 00670	2.91	-1.36%	-0.040	296.20万	864.86万	642.76亿
玖龙纸业 HK 02689	7.02	-1.54%	-0.110	399.70万	2,819.81万	329.39亿
中国国航 HK 00753	3.97	-1.85%	-0.075	537.20万	2,140.60万	813.57亿
理文造纸 HK 02314	3.825	-2.67%	-0.105	124.10万	476.75万	164.28亿
晨鸣纸业 HK 01812	0.615	-3.91%	-0.025	117.20万	72.71万	18.09亿
北京首都机场股份 HK 00694	1.59	-5.36%	-0.090	425.00万	686.39万	72.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1514"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"人民币升值概念","latestPrice":682.55725,"timestamp":1787803190045,"preClose":694.644,"halted":0,"volume":21260000,"delay":0,"changeRate":-0.0174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-12.086731,"latestTime":"08-27 12:00:00","open":695.4037,"high":698.2006,"low":680.67737,"amount":78022551,"amplitude":0.025226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.46134,"peRate":78.898158,"turnoverRate":0.000784,"increases":0,"decrements":7,"flats":1,"marketCap":264336867648,"floatMarketCap":103198529312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":698.2006,"amplitude":0.025226,"preClose":694.644,"low":680.67737,"pbRate":"1.46134","latestPrice":682.55725,"volume":21260000,"delay":0,"open":695.4037,"prevYearClose":927.72784,"prevWeekClose":675.715,"prevMonthClose":738.008,"prevQuarterClose":674.369,"fiveDayClose":662.726,"twentyDayClose":744.388,"sixtyDayClose":740.594,"secType":"PLATE","market":"HK","turnoverRate":0.000784,"peRate":78.898158,"marketCap":264336867648,"floatMarketCap":103198529312,"timestamp":1787803190045,"nameCN":"人民币升值概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"阳光纸业","changeRate":0,"change":0,"latestPrice":0.845,"volume":0,"market":"HK","high":0.845,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0,"peRate":4.829799,"amplitude":0,"marketValue":899925000,"askSize":2000,"bidSize":20000,"askPrice":0.9,"bidPrice":0.815,"week52High":2.05,"week52Low":0.71,"changeRate5Day":-0.150754,"changeRate20Day":-0.171569,"changeRate60Day":-0.171569,"changeRateWTD":-0.110526,"changeRateMTD":-0.155,"changeRateQTD":0.04321,"changeRateYTD":-0.413194,"amount":0,"eps":0.174956,"ttmEps":0.17509,"lyrPeRate":4.829799,"pbRate":0.159404,"volumeRatio":0,"roa":0.014261,"roe":0.036731,"dividePrice":0,"divideRate":0,"floatMarketCap":899925000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.007576,"change":-0.025,"latestPrice":3.275,"volume":2266000,"market":"HK","high":3.335,"low":3.245,"preClose":3.3,"open":3.305,"turnoverRate":0.000488,"peRate":59.371507,"amplitude":0.027273,"marketValue":59345999503.725,"askSize":12000,"bidSize":84000,"askPrice":3.275,"bidPrice":3.265,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.041335,"changeRate20Day":-0.069602,"changeRate60Day":-0.14267,"changeRateWTD":0.028257,"changeRateMTD":-0.069602,"changeRateQTD":-0.033923,"changeRateYTD":-0.437285,"amount":7411240,"eps":0.055161,"ttmEps":0.195045,"lyrPeRate":59.371507,"pbRate":1.372897,"volumeRatio":0.502473,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15209091183.699999,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.013559,"change":-0.04,"latestPrice":2.91,"volume":2962000,"market":"HK","high":2.98,"low":2.89,"preClose":2.95,"open":2.98,"turnoverRate":0.000585,"peRate":0,"amplitude":0.030508,"marketValue":64276080000,"askSize":20000,"bidSize":102000,"askPrice":2.915,"bidPrice":2.91,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.035587,"changeRate20Day":-0.101852,"changeRate60Day":-0.211382,"changeRateWTD":0.030088,"changeRateMTD":-0.112805,"changeRateQTD":-0.079114,"changeRateYTD":-0.454034,"amount":8648630,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.400808,"volumeRatio":0.53595,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14733330000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"玖龙纸业","changeRate":-0.015428,"change":-0.11,"latestPrice":7.02,"volume":3997000,"market":"HK","high":7.19,"low":7.015,"preClose":7.13,"open":7.19,"turnoverRate":0.000852,"peRate":15.981479,"amplitude":0.024544,"marketValue":32939390093.22,"askSize":1000,"bidSize":4000,"askPrice":7.035,"bidPrice":7.015,"week52High":9.97,"week52Low":5.1,"changeRate5Day":0.066059,"changeRate20Day":-0.095361,"changeRate60Day":0.014451,"changeRateWTD":0.021091,"changeRateMTD":-0.070199,"changeRateQTD":0.027818,"changeRateYTD":0.187817,"amount":28198120,"eps":0.439258,"ttmEps":0.811353,"lyrPeRate":15.981479,"pbRate":0.543579,"volumeRatio":0.223578,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":32939390093.219997,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.018541,"change":-0.075,"latestPrice":3.97,"volume":5372000,"market":"HK","high":4.055,"low":3.95,"preClose":4.045,"open":4.055,"turnoverRate":0.001084,"peRate":0,"amplitude":0.025958,"marketValue":81357210000,"askSize":8000,"bidSize":18000,"askPrice":3.975,"bidPrice":3.97,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.010178,"changeRate20Day":-0.074592,"changeRate60Day":-0.169456,"changeRateWTD":0.006337,"changeRateMTD":-0.070258,"changeRateQTD":-0.063679,"changeRateYTD":-0.438472,"amount":21405988,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.585722,"volumeRatio":0.808036,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19675320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3961,"impliedVolPercentile":0.1796},{"symbol":"02314","nameCN":"理文造纸","changeRate":-0.026718,"change":-0.105,"latestPrice":3.825,"volume":1241000,"market":"HK","high":3.96,"low":3.81,"preClose":3.93,"open":3.96,"turnoverRate":0.000289,"peRate":8.46239,"amplitude":0.038168,"marketValue":16428375000,"askSize":11000,"bidSize":29000,"askPrice":3.83,"bidPrice":3.825,"week52High":4.427,"week52Low":2.519,"changeRate5Day":-0.006494,"changeRate20Day":-0.030418,"changeRate60Day":0.287445,"changeRateWTD":-0.029188,"changeRateMTD":-0.020737,"changeRateQTD":0.368026,"changeRateYTD":0.442308,"amount":4767525,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.46239,"pbRate":0.495818,"volumeRatio":0.461212,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.053595,"floatMarketCap":16428375000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"晨鸣纸业","changeRate":-0.039063,"change":-0.025,"latestPrice":0.615,"volume":1172000,"market":"HK","high":0.63,"low":0.615,"preClose":0.64,"open":0.63,"turnoverRate":0.002218,"peRate":0,"amplitude":0.023438,"marketValue":1808995563,"askSize":35000,"bidSize":125000,"askPrice":0.625,"bidPrice":0.615,"week52High":1.34,"week52Low":0.57,"changeRate5Day":-0.008065,"changeRate20Day":-0.08209,"changeRate60Day":-0.259036,"changeRateWTD":-0.016,"changeRateMTD":-0.08209,"changeRateQTD":-0.053846,"changeRateYTD":-0.211538,"amount":727142,"eps":-2.83,"ttmEps":-2.840007,"lyrPeRate":0,"pbRate":3.723512,"volumeRatio":6.579229,"roa":-0.02913,"roe":-1.259213,"dividePrice":0,"divideRate":0,"floatMarketCap":324907728.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.053571,"change":-0.09,"latestPrice":1.59,"volume":4250000,"market":"HK","high":1.68,"low":1.585,"preClose":1.68,"open":1.68,"turnoverRate":0.002261,"peRate":0,"amplitude":0.056548,"marketValue":7280894573.43,"askSize":30000,"bidSize":332000,"askPrice":1.595,"bidPrice":1.59,"week52High":3.12,"week52Low":1.4,"changeRate5Day":-0.00625,"changeRate20Day":-0.086207,"changeRate60Day":-0.086207,"changeRateWTD":-0.030488,"changeRateMTD":-0.075581,"changeRateQTD":0.096552,"changeRateYTD":-0.423913,"amount":6863906,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.485477,"volumeRatio":1.421059,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":2988188760,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}