港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,100.951

+7.2550.66%

涨家数：4

跌家数：8

平家数：3

市盈率：- -

高：1,108.443

开：1,093.763

低：1,093.725

收：1,093.696

成交量：8,812.68万

成交额：32.43亿

市值：4.76万亿

流通市值：4.37万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创梦天地 HK 01119	0.5	+11.11%	+0.050	671.60万	328.59万	10.21亿
希玛医疗 HK 03309	0.87	+2.96%	+0.025	5.80万	4.96万	10.52亿
腾讯控股 HK 00700	449	+0.81%	+3.600	578.10万	25.96亿	4.09万亿
东方甄选 HK 01797	23.96	+0.67%	+0.160	686.00万	1.63亿	252.30亿
联易融科技-W HK 09959	2.425	0.00%	0.000	197.60万	478.86万	51.82亿
微盟集团 HK 02013	1	0.00%	0.000	622.61万	620.09万	41.32亿
华南城 HK 01668	0.107	0.00%	0.000	0	0	12.24亿
中国儒意 HK 00136	1.455	-0.34%	-0.005	2,588.00万	3,736.85万	244.45亿
易鑫集团 HK 02858	1.285	-0.39%	-0.005	754.00万	965.88万	87.46亿
阅文集团 HK 00772	20.32	-0.49%	-0.100	82.61万	1,678.49万	206.65亿
中金公司 HK 03908	22.1	-0.90%	-0.200	597.78万	1.33亿	1,066.77亿
猫眼娱乐 HK 01896	4.195	-1.29%	-0.055	321.38万	1,345.08万	49.25亿
中信证券 HK 06030	27.2	-1.59%	-0.440	351.85万	9,672.05万	4,249.73亿
同程旅行 HK 00780	11.83	-2.39%	-0.290	722.86万	8,598.55万	278.48亿
众安在线 HK 06060	11.92	-3.17%	-0.390	632.42万	7,617.55万	200.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1100.9507,"timestamp":1787802607858,"preClose":1093.6958,"halted":0,"volume":88126758,"delay":0,"changeRate":0.006633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.254883,"latestTime":"08-27 11:50:09","open":1093.7634,"high":1108.4426,"low":1093.7249,"amount":3242515973,"amplitude":0.013457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.31173,"peRate":14.396726,"turnoverRate":0.001608,"increases":4,"decrements":8,"flats":2,"marketCap":4762227257472,"floatMarketCap":4365184405632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1108.4426,"amplitude":0.013457,"preClose":1093.6958,"low":1093.7249,"pbRate":"2.31173","latestPrice":1100.9507,"volume":88126758,"delay":0,"open":1093.7634,"prevYearClose":1460.5796,"prevWeekClose":1116.65,"prevMonthClose":1160.623,"prevQuarterClose":1053.476,"fiveDayClose":1102.858,"twentyDayClose":1152.317,"sixtyDayClose":1177.223,"secType":"PLATE","market":"HK","turnoverRate":0.001608,"peRate":14.396726,"marketCap":4762227257472,"floatMarketCap":4365184405632,"timestamp":1787802607858,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":4,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"创梦天地","changeRate":0.111111,"change":0.05,"latestPrice":0.5,"volume":6716000,"market":"HK","high":0.51,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.003291,"peRate":48.613113,"amplitude":0.144444,"marketValue":1020507832.5,"askSize":80800,"bidSize":47200,"askPrice":0.5,"bidPrice":0.495,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.515152,"changeRate20Day":0.851852,"changeRate60Day":0.449275,"changeRateWTD":0.265823,"changeRateMTD":0.886792,"changeRateQTD":0.666667,"changeRateYTD":-0.122807,"amount":3285874,"eps":0.010285,"ttmEps":0.010499,"lyrPeRate":48.613113,"pbRate":0.522458,"volumeRatio":2.199619,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":1020507832.5,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希玛医疗","changeRate":0.029586,"change":0.025,"latestPrice":0.87,"volume":58000,"market":"HK","high":0.875,"low":0.85,"preClose":0.845,"open":0.85,"turnoverRate":0.000048,"peRate":10.444177,"amplitude":0.029586,"marketValue":1051830000,"askSize":110000,"bidSize":56000,"askPrice":0.87,"bidPrice":0.86,"week52High":2.095,"week52Low":0.83,"changeRate5Day":0.023529,"changeRate20Day":-0.054348,"changeRate60Day":-0.153696,"changeRateWTD":0.023529,"changeRateMTD":-0.064516,"changeRateQTD":-0.074468,"changeRateYTD":-0.478417,"amount":49630,"eps":0.0833,"ttmEps":0.084263,"lyrPeRate":10.444177,"pbRate":0.573281,"volumeRatio":0.309202,"roa":0.033298,"roe":0.056951,"dividePrice":0.03,"divideRate":0.034483,"floatMarketCap":1051830000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.008083,"change":3.6,"latestPrice":449,"volume":5780952,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000635,"peRate":15.936032,"amplitude":0.011675,"marketValue":4087247000000,"askSize":7500,"bidSize":33200,"askPrice":449,"bidPrice":448.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.005317,"changeRate20Day":-0.048326,"changeRate60Day":-0.067691,"changeRateWTD":-0.017505,"changeRateMTD":-0.055135,"changeRateQTD":0.044672,"changeRateYTD":-0.241683,"amount":2596386103,"eps":28.175144,"ttmEps":29.54664,"lyrPeRate":15.936032,"pbRate":3.084701,"volumeRatio":0.684686,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011805,"floatMarketCap":4087247000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3272,"impliedVolPercentile":0.6122},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.006723,"change":0.16,"latestPrice":23.96,"volume":6860000,"market":"HK","high":24.24,"low":23.36,"preClose":23.8,"open":23.8,"turnoverRate":0.006515,"peRate":40.273644,"amplitude":0.036975,"marketValue":25229879976.04,"askSize":37500,"bidSize":14500,"askPrice":23.96,"bidPrice":23.92,"week52High":33,"week52Low":17.59,"changeRate5Day":0.224323,"changeRate20Day":0.119626,"changeRate60Day":0.069643,"changeRateWTD":0.184965,"changeRateMTD":0.117537,"changeRateQTD":0.061116,"changeRateYTD":0.337054,"amount":162893336,"eps":0.59493,"ttmEps":0.59493,"lyrPeRate":40.273644,"pbRate":3.85113,"volumeRatio":0.666184,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25229879976.04,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0,"change":0,"latestPrice":2.425,"volume":1976000,"market":"HK","high":2.445,"low":2.4,"preClose":2.425,"open":2.425,"turnoverRate":0.000925,"peRate":0,"amplitude":0.018557,"marketValue":5182225000,"askSize":2000,"bidSize":25500,"askPrice":2.43,"bidPrice":2.425,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.073009,"changeRate20Day":0.230964,"changeRate60Day":0.106801,"changeRateWTD":0.054348,"changeRateMTD":0.188725,"changeRateQTD":0.310811,"changeRateYTD":0.116997,"amount":4788600,"eps":-0.262739,"ttmEps":-0.019149,"lyrPeRate":0,"pbRate":0.659062,"volumeRatio":0.893496,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.024742,"floatMarketCap":5182225000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0,"change":0,"latestPrice":1,"volume":6226100,"market":"HK","high":1.005,"low":0.99,"preClose":1,"open":1,"turnoverRate":0.001507,"peRate":0,"amplitude":0.015,"marketValue":4132000000,"askSize":691000,"bidSize":248000,"askPrice":1,"bidPrice":0.995,"week52High":3,"week52Low":0.955,"changeRate5Day":0.041667,"changeRate20Day":-0.130435,"changeRate60Day":-0.346405,"changeRateWTD":-0.004975,"changeRateMTD":-0.166667,"changeRateQTD":-0.115044,"changeRateYTD":-0.456522,"amount":6200946,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.286464,"volumeRatio":0.231609,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4132000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.003425,"change":-0.005,"latestPrice":1.455,"volume":25880000,"market":"HK","high":1.47,"low":1.425,"preClose":1.46,"open":1.47,"turnoverRate":0.00154,"peRate":10.923027,"amplitude":0.030822,"marketValue":24445455000,"askSize":464000,"bidSize":504000,"askPrice":1.455,"bidPrice":1.45,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.017483,"changeRate20Day":0.031915,"changeRate60Day":-0.079114,"changeRateWTD":0.021053,"changeRateMTD":0.010417,"changeRateQTD":-0.02349,"changeRateYTD":-0.335616,"amount":37368504,"eps":0.133205,"ttmEps":0.13765,"lyrPeRate":10.923027,"pbRate":0.877949,"volumeRatio":0.514039,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":24445455000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":-0.003876,"change":-0.005,"latestPrice":1.285,"volume":7540000,"market":"HK","high":1.295,"low":1.27,"preClose":1.29,"open":1.295,"turnoverRate":0.001108,"peRate":6.330794,"amplitude":0.01938,"marketValue":8745710000,"askSize":374500,"bidSize":210500,"askPrice":1.285,"bidPrice":1.28,"week52High":3.046,"week52Low":1.14,"changeRate5Day":-0.072202,"changeRate20Day":-0.033835,"changeRate60Day":-0.181529,"changeRateWTD":-0.037453,"changeRateMTD":-0.041045,"changeRateQTD":0.028,"changeRateYTD":-0.4562,"amount":9658765,"eps":0.202976,"ttmEps":0.228483,"lyrPeRate":6.330794,"pbRate":0.446567,"volumeRatio":0.468391,"roa":0.025707,"roe":0.08186,"dividePrice":0.14,"divideRate":0.108949,"floatMarketCap":8745710000,"shortable":3,"shares":6806000000,"floatShares":6806000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":-0.004897,"change":-0.1,"latestPrice":20.32,"volume":826070,"market":"HK","high":20.66,"low":20.12,"preClose":20.42,"open":20.42,"turnoverRate":0.000812,"peRate":0,"amplitude":0.026445,"marketValue":20665440000,"askSize":4000,"bidSize":2400,"askPrice":20.32,"bidPrice":20.3,"week52High":45.5,"week52Low":18,"changeRate5Day":0.011952,"changeRate20Day":0.047423,"changeRate60Day":-0.207488,"changeRateWTD":0.021106,"changeRateMTD":0.004946,"changeRateQTD":0.073996,"changeRateYTD":-0.383869,"amount":16784921,"eps":-0.886562,"ttmEps":-1.708989,"lyrPeRate":0,"pbRate":1.013995,"volumeRatio":0.317516,"roa":0.012929,"roe":-0.081387,"dividePrice":0,"divideRate":0,"floatMarketCap":20665440000,"shortable":3,"shares":1017000000,"floatShares":1017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.008969,"change":-0.2,"latestPrice":22.1,"volume":5977840,"market":"HK","high":22.66,"low":22,"preClose":22.3,"open":22.46,"turnoverRate":0.00314,"peRate":11.783518,"amplitude":0.029596,"marketValue":106676700000,"askSize":20400,"bidSize":32400,"askPrice":22.14,"bidPrice":22.08,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.076998,"changeRate20Day":0.028864,"changeRate60Day":0.134148,"changeRateWTD":0.05038,"changeRateMTD":0.023148,"changeRateQTD":0.052381,"changeRateYTD":0.144011,"amount":132749394,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.783518,"pbRate":0.690337,"volumeRatio":1.240527,"roa":0.014721,"roe":0.088937,"dividePrice":0.373289,"divideRate":0.016891,"floatMarketCap":42072088858.8,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.012941,"change":-0.055,"latestPrice":4.195,"volume":3213762,"market":"HK","high":4.33,"low":4.155,"preClose":4.25,"open":4.33,"turnoverRate":0.002737,"peRate":8.561224,"amplitude":0.041176,"marketValue":4924930000,"askSize":16000,"bidSize":33800,"askPrice":4.195,"bidPrice":4.19,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.044419,"changeRate20Day":-0.061521,"changeRate60Day":-0.224297,"changeRateWTD":-0.051977,"changeRateMTD":-0.071903,"changeRateQTD":-0.059417,"changeRateYTD":-0.366314,"amount":13450753,"eps":0.49,"ttmEps":0.337764,"lyrPeRate":8.561224,"pbRate":0.471155,"volumeRatio":1.233556,"roa":0.023945,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052443,"floatMarketCap":4924930000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":-0.015919,"change":-0.44,"latestPrice":27.2,"volume":3518477,"market":"HK","high":27.98,"low":27.2,"preClose":27.64,"open":27.54,"turnoverRate":0.001028,"peRate":11.896442,"amplitude":0.02822,"marketValue":424972800000,"askSize":32000,"bidSize":39500,"askPrice":27.24,"bidPrice":27.2,"week52High":31.552,"week52Low":22.825,"changeRate5Day":0.051817,"changeRate20Day":-0.004392,"changeRate60Day":0.049383,"changeRateWTD":0.036585,"changeRateMTD":-0.004392,"changeRateQTD":-0.002201,"changeRateYTD":0.010777,"amount":96720492,"eps":2.286398,"ttmEps":3.022386,"lyrPeRate":11.896442,"pbRate":1.0378,"volumeRatio":0.496393,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.028989,"floatMarketCap":93132800000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3922,"impliedVolPercentile":0.2857},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.023927,"change":-0.29,"latestPrice":11.83,"volume":7228596,"market":"HK","high":12.2,"low":11.78,"preClose":12.12,"open":12.12,"turnoverRate":0.003071,"peRate":10.040785,"amplitude":0.034653,"marketValue":27847820000,"askSize":181600,"bidSize":121600,"askPrice":11.83,"bidPrice":11.82,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.113858,"changeRate20Day":-0.176184,"changeRate60Day":-0.191277,"changeRateWTD":-0.113858,"changeRateMTD":-0.171569,"changeRateQTD":-0.013344,"changeRateYTD":-0.462297,"amount":85985488,"eps":1.178195,"ttmEps":1.214335,"lyrPeRate":10.040785,"pbRate":1.01139,"volumeRatio":0.798218,"roa":0.052893,"roe":0.107049,"dividePrice":0.262068,"divideRate":0.022153,"floatMarketCap":27847820000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.031682,"change":-0.39,"latestPrice":11.92,"volume":6324161,"market":"HK","high":12.36,"low":11.88,"preClose":12.31,"open":12.13,"turnoverRate":0.003868,"peRate":14.622765,"amplitude":0.038993,"marketValue":20085200000,"askSize":15000,"bidSize":51800,"askPrice":11.93,"bidPrice":11.92,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.189621,"changeRate20Day":0.075812,"changeRate60Day":0.090576,"changeRateWTD":0.13308,"changeRateMTD":0.074842,"changeRateQTD":0.324444,"changeRateYTD":-0.259167,"amount":76175487,"eps":0.815167,"ttmEps":1.380032,"lyrPeRate":14.622765,"pbRate":0.639133,"volumeRatio":0.652614,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":19486969768,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3797,"impliedVolPercentile":0.302}]}}}