港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

975.633

+6.0700.63%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：979.364

开：971.960

低：968.215

收：969.563

成交量：6,930.35万

成交额：81.21亿

市值：6.48万亿

流通市值：6.48万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯控股 HK 00700	449.8	+0.99%	+4.400	596.46万	26.79亿	4.09万亿
金蝶国际 HK 00268	8.29	+0.61%	+0.050	1,572.00万	1.30亿	291.39亿
金山软件 HK 03888	24.52	+0.25%	+0.060	226.33万	5,538.93万	336.90亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
畅捷通 HK 01588	4.6	-2.02%	-0.095	3.28万	15.20万	14.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":975.63336,"timestamp":1787803199429,"preClose":969.5633,"halted":0,"volume":69303453,"delay":0,"changeRate":0.006261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":6.070068,"latestTime":"08-27 12:00:00","open":971.9596,"high":979.3644,"low":968.2151,"amount":8120945838,"amplitude":0.011499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.393297,"peRate":17.02489,"turnoverRate":0.002038,"increases":3,"decrements":1,"flats":1,"marketCap":6477426606208,"floatMarketCap":6476571006272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":979.3644,"amplitude":0.011499,"preClose":969.5633,"low":968.2151,"pbRate":"2.393297","latestPrice":975.63336,"volume":69303453,"delay":0,"open":971.9596,"prevYearClose":1263.3506,"prevWeekClose":1004.421,"prevMonthClose":1012.605,"prevQuarterClose":876.578,"fiveDayClose":1005.927,"twentyDayClose":992.231,"sixtyDayClose":1061.831,"secType":"PLATE","market":"HK","turnoverRate":0.002038,"peRate":17.02489,"marketCap":6477426606208,"floatMarketCap":6476571006272,"timestamp":1787803199429,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009879,"change":4.4,"latestPrice":449.8,"volume":5964568,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000655,"peRate":15.966608,"amplitude":0.011675,"marketValue":4094529400000,"askSize":136900,"bidSize":12700,"askPrice":450,"bidPrice":449.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003545,"changeRate20Day":-0.04663,"changeRate60Day":-0.06603,"changeRateWTD":-0.015755,"changeRateMTD":-0.053451,"changeRateQTD":0.046533,"changeRateYTD":-0.240332,"amount":2678909075,"eps":28.171294,"ttmEps":29.542603,"lyrPeRate":15.966608,"pbRate":3.090619,"volumeRatio":0.664047,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011784,"floatMarketCap":4094529400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3153,"impliedVolPercentile":0.5143},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.006068,"change":0.05,"latestPrice":8.29,"volume":15719960,"market":"HK","high":8.385,"low":8.18,"preClose":8.24,"open":8.24,"turnoverRate":0.004472,"peRate":269.23449,"amplitude":0.024879,"marketValue":29139350000,"askSize":38000,"bidSize":96000,"askPrice":8.29,"bidPrice":8.27,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.002407,"changeRate20Day":0.027261,"changeRate60Day":-0.077864,"changeRateWTD":0.004848,"changeRateMTD":-0.004802,"changeRateQTD":0.400338,"changeRateYTD":-0.376223,"amount":129641660,"eps":0.030791,"ttmEps":0.081214,"lyrPeRate":269.23449,"pbRate":3.127586,"volumeRatio":0.587906,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29139349999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5856,"impliedVolPercentile":0.6898},{"symbol":"03888","nameCN":"金山软件","changeRate":0.002453,"change":0.06,"latestPrice":24.52,"volume":2263272,"market":"HK","high":24.64,"low":24.3,"preClose":24.46,"open":24.46,"turnoverRate":0.001647,"peRate":14.467158,"amplitude":0.0139,"marketValue":33690480000,"askSize":10400,"bidSize":26200,"askPrice":24.54,"bidPrice":24.52,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.019967,"changeRate20Day":-0.033885,"changeRate60Day":0.041631,"changeRateWTD":-0.001629,"changeRateMTD":-0.083707,"changeRateQTD":0.1055,"changeRateYTD":-0.132496,"amount":55389287,"eps":1.694873,"ttmEps":2.381716,"lyrPeRate":14.467158,"pbRate":1.066529,"volumeRatio":0.321413,"roa":0.020903,"roe":0.145564,"dividePrice":0.136257,"divideRate":0.005557,"floatMarketCap":33690480000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4424,"impliedVolPercentile":0.4286},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"01588","nameCN":"畅捷通","changeRate":-0.020234,"change":-0.095,"latestPrice":4.6,"volume":32800,"market":"HK","high":4.75,"low":4.56,"preClose":4.695,"open":4.61,"turnoverRate":0.000243,"peRate":15.466117,"amplitude":0.040469,"marketValue":1476600000,"askSize":800,"bidSize":3000,"askPrice":4.695,"bidPrice":4.56,"week52High":11.617,"week52Low":4.005,"changeRate5Day":0.08747,"changeRate20Day":0.013216,"changeRate60Day":-0.078156,"changeRateWTD":0.068525,"changeRateMTD":0.057471,"changeRateQTD":0,"changeRateYTD":-0.395612,"amount":152003,"eps":0.297424,"ttmEps":0.326908,"lyrPeRate":15.466117,"pbRate":1.380667,"volumeRatio":0.763598,"roa":0.013177,"roe":0.096764,"dividePrice":0.291593,"divideRate":0.06339,"floatMarketCap":621000000,"shortable":0,"shares":321000000,"floatShares":135000000,"impliedVol":0,"impliedVolPercentile":0}]}}}