港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车经销商

181.578

-8.572-4.51%

涨家数：- -

跌家数：4

平家数：3

市盈率：- -

高：190.202

开：189.985

低：181.309

收：190.150

成交量：579.06万

成交额：1,561.03万

市值：130.10亿

流通市值：130.10亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百得利控股 HK 06909	0.22	0.00%	0.000	0	0	1.37亿
正通汽车 HK 01728	0.143	0.00%	0.000	0	0	14.32亿
广汇宝信 HK 01293	0.086	0.00%	0.000	0	0	2.44亿
和谐汽车 HK 03836	0.635	-1.55%	-0.010	3.00万	1.91万	9.67亿
永达汽车 HK 03669	0.835	-4.02%	-0.035	169.75万	143.92万	15.88亿
中升控股 HK 00881	4.14	-4.72%	-0.205	327.45万	1,383.97万	97.99亿
美东汽车 HK 01268	0.385	-8.33%	-0.035	78.86万	31.22万	5.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":181.57819,"timestamp":1787803160842,"preClose":190.14975,"halted":0,"volume":5790639,"delay":0,"changeRate":-0.045078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-8.571564,"latestTime":"08-27 12:00:00","open":189.98457,"high":190.20174,"low":181.30931,"amount":15610275,"amplitude":0.046765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.189325,"peRate":-1.190674,"turnoverRate":0.000746,"increases":0,"decrements":4,"flats":1,"marketCap":13009924960,"floatMarketCap":13009789360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":190.20174,"amplitude":0.046765,"preClose":190.14975,"low":181.30931,"pbRate":"0.189325","latestPrice":181.57819,"volume":5790639,"delay":0,"open":189.98457,"prevYearClose":480.34222,"prevWeekClose":198.214,"prevMonthClose":195.197,"prevQuarterClose":204.396,"fiveDayClose":200.515,"twentyDayClose":199.849,"sixtyDayClose":261.898,"secType":"PLATE","market":"HK","turnoverRate":0.000746,"peRate":-1.190674,"marketCap":13009924960,"floatMarketCap":13009789360,"timestamp":1787803160842,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"HK","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":42.985542,"amplitude":0,"marketValue":137060000,"askSize":40000,"bidSize":25000,"askPrice":0.249,"bidPrice":0.203,"week52High":0.583,"week52Low":0.22,"changeRate5Day":-0.06383,"changeRate20Day":-0.112903,"changeRate60Day":-0.233449,"changeRateWTD":-0.112903,"changeRateMTD":-0.112903,"changeRateQTD":-0.12,"changeRateYTD":-0.447236,"amount":0,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":42.985542,"pbRate":0.045036,"volumeRatio":0,"roa":0.007658,"roe":0.003023,"dividePrice":0.023327,"divideRate":0.106032,"floatMarketCap":136950000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽车","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.431557,"ttmEps":-0.345246,"lyrPeRate":0,"pbRate":-5.058005,"volumeRatio":0,"roa":-0.031168,"roe":-1.878766,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"广汇宝信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.027277,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和谐汽车","changeRate":-0.015504,"change":-0.01,"latestPrice":0.635,"volume":30000,"market":"HK","high":0.645,"low":0.635,"preClose":0.645,"open":0.645,"turnoverRate":0.00002,"peRate":0,"amplitude":0.015504,"marketValue":967105000,"askSize":4000,"bidSize":56000,"askPrice":0.645,"bidPrice":0.635,"week52High":2.72,"week52Low":0.405,"changeRate5Day":-0.015504,"changeRate20Day":0.040984,"changeRate60Day":-0.153333,"changeRateWTD":-0.030534,"changeRateMTD":0.040984,"changeRateQTD":-0.007813,"changeRateYTD":-0.377451,"amount":19099.5,"eps":-0.419999,"ttmEps":-0.467379,"lyrPeRate":0,"pbRate":0.172389,"volumeRatio":0.609982,"roa":-0.009905,"roe":-0.140395,"dividePrice":0,"divideRate":0,"floatMarketCap":967105000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永达汽车","changeRate":-0.04023,"change":-0.035,"latestPrice":0.835,"volume":1697500,"market":"HK","high":0.86,"low":0.835,"preClose":0.87,"open":0.85,"turnoverRate":0.000892,"peRate":0,"amplitude":0.028736,"marketValue":1588170000,"askSize":361500,"bidSize":120500,"askPrice":0.84,"bidPrice":0.835,"week52High":2.313,"week52Low":0.66,"changeRate5Day":-0.045714,"changeRate20Day":0.04375,"changeRate60Day":-0.005952,"changeRateWTD":-0.051136,"changeRateMTD":-0.04023,"changeRateQTD":0.192857,"changeRateYTD":-0.525568,"amount":1439217,"eps":-2.72,"ttmEps":-3.026844,"lyrPeRate":0,"pbRate":0.160402,"volumeRatio":0.954315,"roa":-0.010284,"roe":-0.4714,"dividePrice":0.07678,"divideRate":0.091952,"floatMarketCap":1588170000,"shortable":3,"shares":1902000000,"floatShares":1902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":-0.047181,"change":-0.205,"latestPrice":4.14,"volume":3274500,"market":"HK","high":4.37,"low":4.125,"preClose":4.345,"open":4.34,"turnoverRate":0.001383,"peRate":0,"amplitude":0.056387,"marketValue":9799380000,"askSize":50000,"bidSize":15000,"askPrice":4.145,"bidPrice":4.14,"week52High":18.73,"week52Low":4.12,"changeRate5Day":-0.11254,"changeRate20Day":-0.121019,"changeRate60Day":-0.340764,"changeRateWTD":-0.098039,"changeRateMTD":-0.086093,"changeRateQTD":-0.146392,"changeRateYTD":-0.643718,"amount":13839723,"eps":-0.828123,"ttmEps":-0.824536,"lyrPeRate":0,"pbRate":0.192378,"volumeRatio":1.838019,"roa":0.002001,"roe":-0.042005,"dividePrice":0,"divideRate":0,"floatMarketCap":9799354592.82,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4984,"impliedVolPercentile":0.649},{"symbol":"01268","nameCN":"美东汽车","changeRate":-0.083333,"change":-0.035,"latestPrice":0.385,"volume":788639,"market":"HK","high":0.4,"low":0.38,"preClose":0.42,"open":0.4,"turnoverRate":0.000586,"peRate":0,"amplitude":0.047619,"marketValue":518210000,"askSize":8000,"bidSize":18000,"askPrice":0.39,"bidPrice":0.385,"week52High":2.14,"week52Low":0.35,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.45,"changeRateWTD":0.013158,"changeRateMTD":-0.012821,"changeRateQTD":-0.245098,"changeRateYTD":-0.69685,"amount":312235,"eps":-0.5608,"ttmEps":-0.624075,"lyrPeRate":0,"pbRate":0.219845,"volumeRatio":0.45525,"roa":0.013608,"roe":-0.296111,"dividePrice":0.039307,"divideRate":0.102096,"floatMarketCap":518210000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}