港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

3,806.171

-20.761-0.54%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：3,854.903

开：3,826.932

低：3,801.477

收：3,826.932

成交量：7,564.70万

成交额：16.93亿

市值：1.27万亿

流通市值：4,591.40亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	14.54	+10.24%	+1.350	4,963.45万	7.04亿	251.98亿
东方电气 HK 01072	21.28	+1.82%	+0.380	392.10万	8,253.00万	735.86亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0	0	1.22亿
上海电气 HK 02727	2.95	-0.51%	-0.015	609.20万	1,795.10万	458.43亿
比亚迪股份 HK 01211	91.8	-0.86%	-0.800	745.83万	6.87亿	8,369.41亿
中集安瑞科 HK 03899	7.545	-1.37%	-0.105	181.47万	1,376.50万	159.27亿
潍柴动力 HK 02338	31.5	-1.93%	-0.620	587.06万	1.87亿	2,721.60亿
超威动力 HK 00951	1.24	-2.36%	-0.030	85.60万	106.63万	13.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":3806.1707,"timestamp":1787803199960,"preClose":3826.9321,"halted":0,"volume":75647014,"delay":0,"changeRate":-0.005425,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-20.761475,"latestTime":"08-27 12:00:00","open":3826.9321,"high":3854.903,"low":3801.477,"amount":1693304027,"amplitude":0.013961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.582008,"peRate":25.914697,"turnoverRate":0.00544,"increases":2,"decrements":5,"flats":0,"marketCap":1271024107520,"floatMarketCap":459140184064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3854.903,"amplitude":0.013961,"preClose":3826.9321,"low":3801.477,"pbRate":"2.582008","latestPrice":3806.1707,"volume":75647014,"delay":0,"open":3826.9321,"prevYearClose":3705.9045,"prevWeekClose":3881.342,"prevMonthClose":3883.275,"prevQuarterClose":3310.957,"fiveDayClose":3798.742,"twentyDayClose":3856.99,"sixtyDayClose":4212.783,"secType":"PLATE","market":"HK","turnoverRate":0.00544,"peRate":25.914697,"marketCap":1271024107520,"floatMarketCap":459140184064,"timestamp":1787803199960,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"东岳集团","changeRate":0.10235,"change":1.35,"latestPrice":14.54,"volume":49634488,"market":"HK","high":14.97,"low":13.3,"preClose":13.19,"open":13.5,"turnoverRate":0.028646,"peRate":12.720435,"amplitude":0.126611,"marketValue":25197819985.46,"askSize":30000,"bidSize":22000,"askPrice":14.55,"bidPrice":14.53,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.179238,"changeRate20Day":0.251291,"changeRate60Day":-0.150453,"changeRateWTD":0.075444,"changeRateMTD":0.22597,"changeRateQTD":-0.237945,"changeRateYTD":0.369373,"amount":703731866,"eps":1.143043,"ttmEps":1.294462,"lyrPeRate":12.720435,"pbRate":1.419825,"volumeRatio":4.030011,"roa":0.074301,"roe":0.13793,"dividePrice":0.314439,"divideRate":0.021626,"floatMarketCap":25193627201.98,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.018182,"change":0.38,"latestPrice":21.28,"volume":3921000,"market":"HK","high":21.28,"low":20.72,"preClose":20.9,"open":20.92,"turnoverRate":0.00961,"peRate":15.864903,"amplitude":0.026794,"marketValue":73586240000,"askSize":32400,"bidSize":2200,"askPrice":21.28,"bidPrice":21.26,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.039711,"changeRate20Day":0.016237,"changeRate60Day":-0.325665,"changeRateWTD":-0.064204,"changeRateMTD":-0.011152,"changeRateQTD":-0.001876,"changeRateYTD":-0.126078,"amount":82529975,"eps":1.341326,"ttmEps":1.550325,"lyrPeRate":15.864903,"pbRate":1.368017,"volumeRatio":1.25566,"roa":0.011495,"roe":0.096691,"dividePrice":0.618176,"divideRate":0.02905,"floatMarketCap":8682240000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047926,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.005059,"change":-0.015,"latestPrice":2.95,"volume":6092000,"market":"HK","high":2.97,"low":2.93,"preClose":2.965,"open":2.965,"turnoverRate":0.002083,"peRate":32.62871,"amplitude":0.013491,"marketValue":45843000000,"askSize":168000,"bidSize":102000,"askPrice":2.955,"bidPrice":2.95,"week52High":5.686,"week52Low":2.915,"changeRate5Day":-0.029605,"changeRate20Day":-0.069401,"changeRate60Day":-0.297953,"changeRateWTD":-0.039088,"changeRateMTD":-0.083851,"changeRateQTD":-0.127219,"changeRateYTD":-0.234363,"amount":17951006,"eps":0.090411,"ttmEps":0.097048,"lyrPeRate":32.62871,"pbRate":0.716024,"volumeRatio":0.694745,"roa":0.0071,"roe":0.039094,"dividePrice":0.016621,"divideRate":0.005634,"floatMarketCap":8627221900,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.008639,"change":-0.8,"latestPrice":91.8,"volume":7458269,"market":"HK","high":93.4,"low":91.4,"preClose":92.6,"open":92.6,"turnoverRate":0.002025,"peRate":21.984839,"amplitude":0.021598,"marketValue":836940600000,"askSize":14200,"bidSize":9200,"askPrice":91.8,"bidPrice":91.75,"week52High":118.733,"week52Low":71.4,"changeRate5Day":0,"changeRate20Day":-0.031646,"changeRate60Day":-0.04663,"changeRateWTD":-0.014493,"changeRateMTD":-0.02496,"changeRateQTD":0.267081,"changeRateYTD":-0.032635,"amount":687483663,"eps":4.175605,"ttmEps":3.49074,"lyrPeRate":21.984839,"pbRate":2.871197,"volumeRatio":0.95845,"roa":0.023,"roe":0.111467,"dividePrice":0.41756,"divideRate":0.004549,"floatMarketCap":338136120000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3235,"impliedVolPercentile":0.1143},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.013725,"change":-0.105,"latestPrice":7.545,"volume":1814703,"market":"HK","high":7.835,"low":7.5,"preClose":7.65,"open":7.64,"turnoverRate":0.00086,"peRate":11.655473,"amplitude":0.043791,"marketValue":15927495000,"askSize":2000,"bidSize":4000,"askPrice":7.57,"bidPrice":7.545,"week52High":13.417,"week52Low":6.689,"changeRate5Day":-0.028958,"changeRate20Day":-0.027706,"changeRate60Day":-0.168137,"changeRateWTD":-0.041296,"changeRateMTD":-0.030206,"changeRateQTD":0.050836,"changeRateYTD":-0.174056,"amount":13765043,"eps":0.647335,"ttmEps":0.609533,"lyrPeRate":11.655473,"pbRate":1.07363,"volumeRatio":1.138595,"roa":0.025872,"roe":0.080946,"dividePrice":0.3098,"divideRate":0.04106,"floatMarketCap":15927495000,"shortable":3,"shares":2111000000,"floatShares":2111000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.019303,"change":-0.62,"latestPrice":31.5,"volume":5870554,"market":"HK","high":32.8,"low":31.2,"preClose":32.12,"open":32.8,"turnoverRate":0.003021,"peRate":21.434021,"amplitude":0.049813,"marketValue":272160000000,"askSize":9000,"bidSize":20000,"askPrice":31.54,"bidPrice":31.5,"week52High":44.852,"week52Low":13.444,"changeRate5Day":-0.018692,"changeRate20Day":0.028739,"changeRate60Day":-0.186299,"changeRateWTD":-0.057451,"changeRateMTD":-0.043716,"changeRateQTD":-0.064143,"changeRateYTD":0.693002,"amount":186776199,"eps":1.469626,"ttmEps":1.527862,"lyrPeRate":21.434021,"pbRate":2.446773,"volumeRatio":0.764955,"roa":0.028894,"roe":0.114711,"dividePrice":0.853783,"divideRate":0.027104,"floatMarketCap":61204500000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5402,"impliedVolPercentile":0.5},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.023622,"change":-0.03,"latestPrice":1.24,"volume":856000,"market":"HK","high":1.265,"low":1.225,"preClose":1.27,"open":1.265,"turnoverRate":0.000775,"peRate":3.252358,"amplitude":0.031496,"marketValue":1368960000,"askSize":35000,"bidSize":34000,"askPrice":1.25,"bidPrice":1.24,"week52High":2.519,"week52Low":1.225,"changeRate5Day":-0.042471,"changeRate20Day":-0.101449,"changeRate60Day":-0.244363,"changeRateWTD":-0.03125,"changeRateMTD":-0.081481,"changeRateQTD":-0.03876,"changeRateYTD":-0.069069,"amount":1066275,"eps":0.381262,"ttmEps":0.381262,"lyrPeRate":3.252358,"pbRate":0.176496,"volumeRatio":5.672289,"roa":0.01229,"roe":0.065879,"dividePrice":0.056,"divideRate":0.045161,"floatMarketCap":1368960000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}