港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

2,176.183

-22.783-1.04%

涨家数：1

跌家数：2

平家数：- -

市盈率：- -

高：2,220.801

开：2,198.966

低：2,168.043

收：2,198.966

成交量：7,984.56万

成交额：55.42亿

市值：8,668.23亿

流通市值：7,949.21亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长飞光纤光缆 HK 06869	177.1	+8.65%	+14.100	2,220.47万	39.28亿	1,466.39亿
周黑鸭 HK 01458	1.22	-0.41%	-0.005	3.15万	3.82万	25.39亿
小米集团-W HK 01810	27.86	-2.11%	-0.600	5,760.94万	16.15亿	7,176.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2176.1829,"timestamp":1787803199277,"preClose":2198.966,"halted":0,"volume":79845634,"delay":0,"changeRate":-0.010361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-22.783203,"latestTime":"08-27 12:00:00","open":2198.966,"high":2220.8008,"low":2168.0427,"amount":5542177458,"amplitude":0.023992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.917824,"peRate":23.08776,"turnoverRate":0.002825,"increases":1,"decrements":2,"flats":0,"marketCap":866823361024,"floatMarketCap":794920768000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2220.8008,"amplitude":0.023992,"preClose":2198.966,"low":2168.0427,"pbRate":"2.917824","latestPrice":2176.1829,"volume":79845634,"delay":0,"open":2198.966,"prevYearClose":2793.1724,"prevWeekClose":2207.377,"prevMonthClose":2133.095,"prevQuarterClose":1849.102,"fiveDayClose":2110.019,"twentyDayClose":2283.56,"sixtyDayClose":2373.419,"secType":"PLATE","market":"HK","turnoverRate":0.002825,"peRate":23.08776,"marketCap":866823361024,"floatMarketCap":794920768000,"timestamp":1787803199277,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.086503,"change":14.1,"latestPrice":177.1,"volume":22204733,"market":"HK","high":182.2,"low":168.2,"preClose":163,"open":168.9,"turnoverRate":0.052618,"peRate":141.905228,"amplitude":0.08589,"marketValue":146638799822.9,"askSize":500,"bidSize":1000,"askPrice":177.1,"bidPrice":176.9,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.334589,"changeRate20Day":0.925,"changeRate60Day":-0.237958,"changeRateWTD":0.265,"changeRateMTD":0.830491,"changeRateQTD":-0.305389,"changeRateYTD":2.431373,"amount":3927636698,"eps":1.248016,"ttmEps":5.061787,"lyrPeRate":141.905228,"pbRate":7.682693,"volumeRatio":1.612396,"roa":0.076759,"roe":0.209167,"dividePrice":0.344079,"divideRate":0.001943,"floatMarketCap":74736200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.2105,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.004082,"change":-0.005,"latestPrice":1.22,"volume":31500,"market":"HK","high":1.22,"low":1.205,"preClose":1.225,"open":1.21,"turnoverRate":0.000015,"peRate":13.54458,"amplitude":0.012245,"marketValue":2538819998.78,"askSize":20000,"bidSize":18000,"askPrice":1.225,"bidPrice":1.215,"week52High":2.436,"week52Low":1.16,"changeRate5Day":-0.024,"changeRate20Day":-0.061538,"changeRate60Day":-0.079245,"changeRateWTD":-0.050584,"changeRateMTD":-0.061538,"changeRateQTD":0.02521,"changeRateYTD":-0.203135,"amount":38157,"eps":0.090073,"ttmEps":0.081889,"lyrPeRate":13.54458,"pbRate":0.639342,"volumeRatio":0.095586,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.07377,"floatMarketCap":2538819998.78,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.021082,"change":-0.6,"latestPrice":27.86,"volume":57609401,"market":"HK","high":28.64,"low":27.76,"preClose":28.46,"open":28.46,"turnoverRate":0.002236,"peRate":15.311585,"amplitude":0.030921,"marketValue":717645739972.14,"askSize":20200,"bidSize":6200,"askPrice":27.86,"bidPrice":27.84,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.003602,"changeRate20Day":-0.102448,"changeRate60Day":-0.059419,"changeRateWTD":-0.039972,"changeRateMTD":-0.031967,"changeRateQTD":0.287431,"changeRateYTD":-0.291094,"amount":1614502603,"eps":1.819537,"ttmEps":1.434652,"lyrPeRate":15.311585,"pbRate":2.281355,"volumeRatio":0.855039,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":717645739972.14,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4815,"impliedVolPercentile":0.7469}]}}}