港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化妆美容股

3,242.610

-16.444-0.50%

涨家数：- -

跌家数：1

平家数：1

市盈率：- -

高：3,275.498

开：3,275.498

低：3,207.736

收：3,259.054

成交量：184.10万

成交额：95.07万

市值：30.60亿

流通市值：30.60亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓悦控股 HK 00653	0.043	0.00%	0.000	88.90万	3.78万	8,062.50万
莎莎国际 HK 00178	0.96	-0.52%	-0.005	95.20万	91.29万	29.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":3242.61,"timestamp":1787803003475,"preClose":3259.0537,"halted":0,"volume":1841000,"delay":0,"changeRate":-0.005046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-16.443604,"latestTime":"08-27 12:00:00","open":3275.4976,"high":3275.4976,"low":3207.7358,"amount":950712,"amplitude":0.020792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.255541,"peRate":38.170598,"turnoverRate":0.00037,"increases":0,"decrements":1,"flats":1,"marketCap":3059505008,"floatMarketCap":3059505008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":3275.4976,"amplitude":0.020792,"preClose":3259.0537,"low":3207.7358,"pbRate":"2.255541","latestPrice":3242.61,"volume":1841000,"delay":0,"open":3275.4976,"prevYearClose":2204.2695,"prevWeekClose":3277.485,"prevMonthClose":3134.909,"prevQuarterClose":3057.407,"fiveDayClose":3133.467,"twentyDayClose":3140.87,"sixtyDayClose":2805.142,"secType":"PLATE","market":"HK","turnoverRate":0.00037,"peRate":38.170598,"marketCap":3059505008,"floatMarketCap":3059505008,"timestamp":1787803003475,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悦控股","changeRate":0,"change":0,"latestPrice":0.043,"volume":889000,"market":"HK","high":0.045,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.000474,"peRate":0,"amplitude":0.093023,"marketValue":80625000,"askSize":516000,"bidSize":1044000,"askPrice":0.044,"bidPrice":0.043,"week52High":0.15,"week52Low":0.014,"changeRate5Day":-0.065217,"changeRate20Day":-0.258621,"changeRate60Day":0.131579,"changeRateWTD":-0.022727,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":37766,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":0.547114,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.005181,"change":-0.005,"latestPrice":0.96,"volume":952000,"market":"HK","high":0.97,"low":0.95,"preClose":0.965,"open":0.97,"turnoverRate":0.000307,"peRate":14.930713,"amplitude":0.020725,"marketValue":2978880000,"askSize":60000,"bidSize":444000,"askPrice":0.965,"bidPrice":0.95,"week52High":1,"week52Low":0.57,"changeRate5Day":0.037838,"changeRate20Day":0.043478,"changeRate60Day":0.156627,"changeRateWTD":-0.010309,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.6,"amount":912946,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":14.930713,"pbRate":2.322788,"volumeRatio":0.349556,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.047396,"floatMarketCap":2978880000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}