港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科网股

1,221.010

+11.6750.97%

涨家数：9

跌家数：1

平家数：4

市盈率：- -

高：1,225.824

开：1,209.312

低：1,209.312

收：1,209.336

成交量：1.26亿

成交额：64.29亿

市值：5.32万亿

流通市值：5.01万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博雅互动 HK 00434	3.095	+5.63%	+0.165	282.40万	863.07万	23.46亿
中芯国际 HK 00981	71.75	+2.94%	+2.050	2,854.57万	20.38亿	6,142.52亿
中兴通讯 HK 00763	23.88	+0.93%	+0.220	399.44万	9,503.00万	1,142.42亿
腾讯控股 HK 00700	449	+0.81%	+3.600	578.10万	25.96亿	4.09万亿
IGG HK 00799	3.295	+0.76%	+0.025	32.80万	107.58万	37.73亿
金蝶国际 HK 00268	8.275	+0.42%	+0.035	1,527.70万	1.26亿	290.87亿
联想集团 HK 00992	30.66	+0.33%	+0.100	4,400.05万	13.61亿	3,803.37亿
金山软件 HK 03888	24.52	+0.25%	+0.060	213.21万	5,217.24万	336.90亿
网龙 HK 00777	7.725	+0.06%	+0.005	14.60万	112.81万	40.63亿
百奥家庭互动 HK 02100	0.295	0.00%	0.000	0	0	8.43亿
云游控股 HK 00484	0.74	0.00%	0.000	0	0	1.27亿
中国软件国际 HK 00354	3.76	0.00%	0.000	1,324.80万	4,955.99万	102.72亿
宝新置地 HK 00299	0.106	0.00%	0.000	0	0	1,155.40万
金风科技 HK 02208	9.915	-1.24%	-0.125	1,010.92万	9,958.69万	418.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科网股","latestPrice":1221.0104,"timestamp":1787802609274,"preClose":1209.3358,"halted":0,"volume":126387725,"delay":0,"changeRate":0.009654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":11.674561,"latestTime":"08-27 11:50:09","open":1209.3115,"high":1225.824,"low":1209.3115,"amount":6428705803,"amplitude":0.013654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":3.086063,"peRate":18.381512,"turnoverRate":0.003,"increases":9,"decrements":1,"flats":3,"marketCap":5322155816512,"floatMarketCap":5008990865984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1225.824,"amplitude":0.013654,"preClose":1209.3358,"low":1209.3115,"pbRate":"3.086063","latestPrice":1221.0104,"volume":126387725,"delay":0,"open":1209.3115,"prevYearClose":1497.0045,"prevWeekClose":1237.112,"prevMonthClose":1245.032,"prevQuarterClose":1181.473,"fiveDayClose":1223.526,"twentyDayClose":1228.167,"sixtyDayClose":1300.467,"secType":"PLATE","market":"HK","turnoverRate":0.003,"peRate":18.381512,"marketCap":5322155816512,"floatMarketCap":5008990865984,"timestamp":1787802609274,"nameCN":"科网股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":9,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"博雅互动","changeRate":0.056314,"change":0.165,"latestPrice":3.095,"volume":2824000,"market":"HK","high":3.12,"low":2.985,"preClose":2.93,"open":3,"turnoverRate":0.003726,"peRate":0,"amplitude":0.046075,"marketValue":2346010000,"askSize":19000,"bidSize":3000,"askPrice":3.095,"bidPrice":3.09,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.247984,"changeRate20Day":0.413242,"changeRate60Day":0.269483,"changeRateWTD":0.008143,"changeRateMTD":0.387892,"changeRateQTD":0.620419,"changeRateYTD":-0.079691,"amount":8630650,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.143168,"volumeRatio":0.917384,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011826,"floatMarketCap":2346010000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.029412,"change":2.05,"latestPrice":71.75,"volume":28545671,"market":"HK","high":72.25,"low":70.3,"preClose":69.7,"open":71,"turnoverRate":0.004747,"peRate":836.578573,"amplitude":0.027977,"marketValue":614251750000,"askSize":28000,"bidSize":37500,"askPrice":71.8,"bidPrice":71.75,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.004854,"changeRate20Day":0.157258,"changeRate60Day":-0.124466,"changeRateWTD":-0.010345,"changeRateMTD":0.134387,"changeRateQTD":-0.197427,"changeRateYTD":0.004199,"amount":2038202311,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":836.578573,"pbRate":3.115456,"volumeRatio":0.951467,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":431504500000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5757,"impliedVolPercentile":0.5061},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.009298,"change":0.22,"latestPrice":23.88,"volume":3994400,"market":"HK","high":23.96,"low":23.6,"preClose":23.66,"open":23.66,"turnoverRate":0.005287,"peRate":17.647396,"amplitude":0.015216,"marketValue":114241920000,"askSize":3600,"bidSize":4800,"askPrice":23.88,"bidPrice":23.86,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0.003361,"changeRate20Day":-0.018899,"changeRate60Day":-0.120669,"changeRateWTD":0.000838,"changeRateMTD":-0.039421,"changeRateQTD":0.045534,"changeRateYTD":-0.103166,"amount":95029959,"eps":1.353174,"ttmEps":0.776426,"lyrPeRate":17.647396,"pbRate":1.272251,"volumeRatio":1.219743,"roa":0.010999,"roe":0.043269,"dividePrice":0.479444,"divideRate":0.020077,"floatMarketCap":18041400511.92,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4917,"impliedVolPercentile":0.2143},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.008083,"change":3.6,"latestPrice":449,"volume":5780952,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000635,"peRate":15.936032,"amplitude":0.011675,"marketValue":4087247000000,"askSize":7500,"bidSize":33200,"askPrice":449,"bidPrice":448.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.005317,"changeRate20Day":-0.048326,"changeRate60Day":-0.067691,"changeRateWTD":-0.017505,"changeRateMTD":-0.055135,"changeRateQTD":0.044672,"changeRateYTD":-0.241683,"amount":2596386103,"eps":28.175144,"ttmEps":29.54664,"lyrPeRate":15.936032,"pbRate":3.084701,"volumeRatio":0.684686,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011805,"floatMarketCap":4087247000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3272,"impliedVolPercentile":0.6122},{"symbol":"00799","nameCN":"IGG","changeRate":0.007645,"change":0.025,"latestPrice":3.295,"volume":328000,"market":"HK","high":3.3,"low":3.245,"preClose":3.27,"open":3.275,"turnoverRate":0.000286,"peRate":6.499013,"amplitude":0.01682,"marketValue":3772775000,"askSize":4000,"bidSize":22000,"askPrice":3.295,"bidPrice":3.29,"week52High":4.263,"week52Low":2.441,"changeRate5Day":-0.019345,"changeRate20Day":-0.030882,"changeRate60Day":-0.058571,"changeRateWTD":-0.023704,"changeRateMTD":-0.013473,"changeRateQTD":0.013846,"changeRateYTD":0.02044,"amount":1075750,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.499013,"pbRate":1.18572,"volumeRatio":0.40003,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.04522,"floatMarketCap":3772775000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.004248,"change":0.035,"latestPrice":8.275,"volume":15276960,"market":"HK","high":8.385,"low":8.18,"preClose":8.24,"open":8.24,"turnoverRate":0.004346,"peRate":268.710611,"amplitude":0.024879,"marketValue":29086625000,"askSize":99000,"bidSize":49000,"askPrice":8.285,"bidPrice":8.275,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.004212,"changeRate20Day":0.025403,"changeRate60Day":-0.079533,"changeRateWTD":0.00303,"changeRateMTD":-0.006603,"changeRateQTD":0.397804,"changeRateYTD":-0.377351,"amount":125973465,"eps":0.030795,"ttmEps":0.081225,"lyrPeRate":268.710611,"pbRate":3.1215,"volumeRatio":0.607806,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29086625000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5856,"impliedVolPercentile":0.6898},{"symbol":"00992","nameCN":"联想集团","changeRate":0.003272,"change":0.1,"latestPrice":30.66,"volume":44000470,"market":"HK","high":31.28,"low":30.34,"preClose":30.56,"open":31.1,"turnoverRate":0.003547,"peRate":28.119366,"amplitude":0.030759,"marketValue":380337300000,"askSize":30000,"bidSize":8000,"askPrice":30.66,"bidPrice":30.64,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.031629,"changeRate20Day":0.429437,"changeRate60Day":0.169158,"changeRateWTD":0.02955,"changeRateMTD":0.302464,"changeRateQTD":0.349947,"changeRateYTD":2.355954,"amount":1360898953,"eps":1.090352,"ttmEps":0.502364,"lyrPeRate":28.119366,"pbRate":7.277924,"volumeRatio":1.03718,"roa":0.030229,"roe":0.146684,"dividePrice":0.422,"divideRate":0.013764,"floatMarketCap":380326854199.32,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.633,"impliedVolPercentile":0.8735},{"symbol":"03888","nameCN":"金山软件","changeRate":0.002453,"change":0.06,"latestPrice":24.52,"volume":2132072,"market":"HK","high":24.64,"low":24.3,"preClose":24.46,"open":24.46,"turnoverRate":0.001552,"peRate":14.465181,"amplitude":0.0139,"marketValue":33690480000,"askSize":184200,"bidSize":36800,"askPrice":24.54,"bidPrice":24.52,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.019967,"changeRate20Day":-0.033885,"changeRate60Day":0.041631,"changeRateWTD":-0.001629,"changeRateMTD":-0.083707,"changeRateQTD":0.1055,"changeRateYTD":-0.132496,"amount":52172351,"eps":1.695105,"ttmEps":2.382042,"lyrPeRate":14.465181,"pbRate":1.066383,"volumeRatio":0.322107,"roa":0.020903,"roe":0.145564,"dividePrice":0.136275,"divideRate":0.005558,"floatMarketCap":33690480000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4435,"impliedVolPercentile":0.4367},{"symbol":"00777","nameCN":"网龙","changeRate":0.000648,"change":0.005,"latestPrice":7.725,"volume":146000,"market":"HK","high":7.8,"low":7.665,"preClose":7.72,"open":7.8,"turnoverRate":0.000278,"peRate":23.170774,"amplitude":0.017487,"marketValue":4063350000,"askSize":22500,"bidSize":12000,"askPrice":7.725,"bidPrice":7.71,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.048168,"changeRate20Day":-0.005792,"changeRate60Day":-0.12136,"changeRateWTD":0.020476,"changeRateMTD":-0.041563,"changeRateQTD":0.08345,"changeRateYTD":-0.218117,"amount":1128137,"eps":0.333394,"ttmEps":0.33237,"lyrPeRate":23.170774,"pbRate":0.641134,"volumeRatio":0.341135,"roa":0.030321,"roe":0.006397,"dividePrice":1.048274,"divideRate":0.135699,"floatMarketCap":4063350000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":842815000,"askSize":64000,"bidSize":232000,"askPrice":0.295,"bidPrice":0.285,"week52High":0.62,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.169014,"changeRate60Day":-0.402834,"changeRateWTD":-0.032787,"changeRateMTD":-0.157143,"changeRateQTD":-0.116766,"changeRateYTD":-0.239691,"amount":0,"eps":-0.031973,"ttmEps":-0.033829,"lyrPeRate":0,"pbRate":0.485705,"volumeRatio":0,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":842815000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"云游控股","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"HK","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127280000,"askSize":150000,"bidSize":3000,"askPrice":0.775,"bidPrice":0.735,"week52High":1.19,"week52Low":0.56,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":-0.051282,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":0.138462,"changeRateYTD":-0.097561,"amount":0,"eps":-0.34292,"ttmEps":-0.296437,"lyrPeRate":0,"pbRate":0.27368,"volumeRatio":0,"roa":-0.062104,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":127280000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0,"change":0,"latestPrice":3.76,"volume":13248000,"market":"HK","high":3.795,"low":3.68,"preClose":3.76,"open":3.795,"turnoverRate":0.004849,"peRate":26.376729,"amplitude":0.030585,"marketValue":10272320000,"askSize":26000,"bidSize":72000,"askPrice":3.76,"bidPrice":3.755,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.093023,"changeRate20Day":0.01897,"changeRate60Day":-0.128419,"changeRateWTD":0.008043,"changeRateMTD":-0.043257,"changeRateQTD":0.296552,"changeRateYTD":-0.235306,"amount":49559924,"eps":0.14255,"ttmEps":0.158051,"lyrPeRate":26.376729,"pbRate":0.743427,"volumeRatio":0.740549,"roa":0.009162,"roe":0.030373,"dividePrice":0.04885,"divideRate":0.012992,"floatMarketCap":10272320000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"宝新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.01245,"change":-0.125,"latestPrice":9.915,"volume":10109200,"market":"HK","high":9.99,"low":9.78,"preClose":10.04,"open":9.915,"turnoverRate":0.013129,"peRate":13.37462,"amplitude":0.020916,"marketValue":41841300000,"askSize":3400,"bidSize":5200,"askPrice":9.915,"bidPrice":9.91,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.007622,"changeRate20Day":0.039308,"changeRate60Day":-0.247724,"changeRateWTD":0.001515,"changeRateMTD":0.016923,"changeRateQTD":-0.05751,"changeRateYTD":-0.244917,"amount":99586880,"eps":0.741329,"ttmEps":0.842325,"lyrPeRate":13.37462,"pbRate":0.802273,"volumeRatio":0.835746,"roa":0.015918,"roe":0.072226,"dividePrice":0.2299,"divideRate":0.023187,"floatMarketCap":7634549999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0}]}}}