港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

991.668

-5.644-0.57%

涨家数：- -

跌家数：4

平家数：- -

市盈率：- -

高：997.158

开：996.701

低：988.878

收：997.312

成交量：1,232.96万

成交额：1.50亿

市值：5,185.51亿

流通市值：5,185.51亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中电控股 HK 00002	78.65	-0.13%	-0.100	50.62万	3,973.59万	1,986.70亿
港灯-SS HK 02638	6.32	-0.63%	-0.040	98.21万	621.23万	558.45亿
电能实业 HK 00006	60.2	-0.66%	-0.400	46.43万	2,800.41万	1,282.86亿
香港中华煤气 HK 00003	7.275	-1.09%	-0.080	1,037.70万	7,562.86万	1,357.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":991.66833,"timestamp":1787803194629,"preClose":997.3122,"halted":0,"volume":12329640,"delay":0,"changeRate":-0.005659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-5.64386,"latestTime":"08-27 12:00:00","open":996.7009,"high":997.15765,"low":988.87775,"amount":149580878,"amplitude":0.008302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.596165,"peRate":13.558056,"turnoverRate":0.000383,"increases":0,"decrements":4,"flats":0,"marketCap":518551453696,"floatMarketCap":518551453696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":997.15765,"amplitude":0.008302,"preClose":997.3122,"low":988.87775,"pbRate":"1.596165","latestPrice":991.66833,"volume":12329640,"delay":0,"open":996.7009,"prevYearClose":917.5761,"prevWeekClose":1017.971,"prevMonthClose":977.948,"prevQuarterClose":922.686,"fiveDayClose":1005.142,"twentyDayClose":983.631,"sixtyDayClose":959.165,"secType":"PLATE","market":"HK","turnoverRate":0.000383,"peRate":13.558056,"marketCap":518551453696,"floatMarketCap":518551453696,"timestamp":1787803194629,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00002","nameCN":"中电控股","changeRate":-0.00127,"change":-0.1,"latestPrice":78.65,"volume":506226,"market":"HK","high":78.7,"low":78.15,"preClose":78.75,"open":78.35,"turnoverRate":0.0002,"peRate":18.982174,"amplitude":0.006984,"marketValue":198669900000,"askSize":4000,"bidSize":2500,"askPrice":78.65,"bidPrice":78.55,"week52High":79.8,"week52Low":61.774,"changeRate5Day":-0.002536,"changeRate20Day":0.005754,"changeRate60Day":0.06212,"changeRateWTD":-0.014411,"changeRateMTD":0.007042,"changeRateQTD":0.074454,"changeRateYTD":0.159944,"amount":39735874,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.982174,"pbRate":1.737627,"volumeRatio":0.334476,"roa":0.035694,"roe":0.10121,"dividePrice":3.1972,"divideRate":0.040651,"floatMarketCap":198669900000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1389,"impliedVolPercentile":0.6204},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.006289,"change":-0.04,"latestPrice":6.32,"volume":982107,"market":"HK","high":6.365,"low":6.3,"preClose":6.36,"open":6.365,"turnoverRate":0.000111,"peRate":17.732884,"amplitude":0.01022,"marketValue":55844784000,"askSize":98000,"bidSize":43500,"askPrice":6.33,"bidPrice":6.32,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.009404,"changeRate20Day":0.002856,"changeRate60Day":-0.003312,"changeRateWTD":-0.007849,"changeRateMTD":0.002856,"changeRateQTD":0.048267,"changeRateYTD":0.054388,"amount":6212277,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.732884,"pbRate":1.136766,"volumeRatio":0.747752,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05068,"floatMarketCap":55844784000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.006601,"change":-0.4,"latestPrice":60.2,"volume":464345,"market":"HK","high":60.7,"low":60.1,"preClose":60.6,"open":60.4,"turnoverRate":0.000218,"peRate":20.57289,"amplitude":0.009901,"marketValue":128286199939.8,"askSize":11500,"bidSize":1500,"askPrice":60.2,"bidPrice":60.15,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.018745,"changeRate20Day":0.018613,"changeRate60Day":0.040622,"changeRateWTD":-0.036029,"changeRateMTD":0.019475,"changeRateQTD":0.054291,"changeRateYTD":0.127193,"amount":28004137,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.57289,"pbRate":1.243927,"volumeRatio":0.360595,"roa":0.002315,"roe":0.186391,"dividePrice":2.8179,"divideRate":0.046809,"floatMarketCap":128286199939.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.181,"impliedVolPercentile":0.5061},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.010877,"change":-0.08,"latestPrice":7.275,"volume":10376962,"market":"HK","high":7.395,"low":7.24,"preClose":7.355,"open":7.395,"turnoverRate":0.000556,"peRate":24.207072,"amplitude":0.021074,"marketValue":135750554962.95,"askSize":30000,"bidSize":269000,"askPrice":7.275,"bidPrice":7.265,"week52High":7.595,"week52Low":6.4,"changeRate5Day":-0.015562,"changeRate20Day":0.014644,"changeRate60Day":0.048271,"changeRateWTD":-0.03,"changeRateMTD":0.034851,"changeRateQTD":0.119231,"changeRateYTD":0.072218,"amount":75628590,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.207072,"pbRate":2.256552,"volumeRatio":0.433834,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.04811,"floatMarketCap":135750554962.95001,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1611,"impliedVolPercentile":0.6449}]}}}