港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

2,271.483

+4.5850.20%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：2,291.649

开：2,256.092

低：2,255.134

收：2,266.899

成交量：8,020.64万

成交额：10.89亿

市值：3.67万亿

流通市值：1.51万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昆仑能源 HK 00135	7.645	+1.33%	+0.100	595.40万	4,558.33万	660.38亿
中国海洋石油 HK 00883	25	+0.32%	+0.080	3,090.40万	7.71亿	1.19万亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0	0	1.14亿
中国石油股份 HK 00857	9.905	-0.15%	-0.015	1,125.77万	1.12亿	1.81万亿
中国石油化工股份 HK 00386	4.67	-0.85%	-0.040	2,847.56万	1.34亿	5,647.24亿
中海油田服务 HK 02883	7.14	-1.04%	-0.075	361.51万	2,604.11万	340.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2271.4834,"timestamp":1787803193663,"preClose":2266.8987,"halted":0,"volume":80206433,"delay":0,"changeRate":0.002022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":4.584717,"latestTime":"08-27 12:00:00","open":2256.0916,"high":2291.6492,"low":2255.134,"amount":1089240666,"amplitude":0.016108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.091768,"peRate":11.426871,"turnoverRate":0.000803,"increases":2,"decrements":3,"flats":0,"marketCap":3665906898944,"floatMarketCap":1512520029184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2291.6492,"amplitude":0.016108,"preClose":2266.8987,"low":2255.134,"pbRate":"1.091768","latestPrice":2271.4834,"volume":80206433,"delay":0,"open":2256.0916,"prevYearClose":1970.949,"prevWeekClose":2275.802,"prevMonthClose":2179.49,"prevQuarterClose":1870.542,"fiveDayClose":2235.973,"twentyDayClose":2213.367,"sixtyDayClose":2444.148,"secType":"PLATE","market":"HK","turnoverRate":0.000803,"peRate":11.426871,"marketCap":3665906898944,"floatMarketCap":1512520029184,"timestamp":1787803193663,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.013254,"change":0.1,"latestPrice":7.645,"volume":5954000,"market":"HK","high":7.78,"low":7.555,"preClose":7.545,"open":7.585,"turnoverRate":0.000689,"peRate":12.382572,"amplitude":0.029821,"marketValue":66037510000,"askSize":30000,"bidSize":6000,"askPrice":7.65,"bidPrice":7.63,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.079802,"changeRate20Day":0.037313,"changeRate60Day":0.070728,"changeRateWTD":0.076761,"changeRateMTD":0.055939,"changeRateQTD":0.188958,"changeRateYTD":0.053756,"amount":45583296,"eps":0.6174,"ttmEps":0.732,"lyrPeRate":12.382572,"pbRate":0.835603,"volumeRatio":0.828259,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.045481,"floatMarketCap":66037510000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2484,"impliedVolPercentile":0.8},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.00321,"change":0.08,"latestPrice":25,"volume":30903988,"market":"HK","high":25.2,"low":24.76,"preClose":24.92,"open":24.8,"turnoverRate":0.000694,"peRate":8.344869,"amplitude":0.017657,"marketValue":1188250000000,"askSize":9000,"bidSize":105000,"askPrice":25,"bidPrice":24.98,"week52High":30.313,"week52Low":17.504,"changeRate5Day":0.013788,"changeRate20Day":0.033912,"changeRate60Day":-0.066154,"changeRateWTD":-0.007149,"changeRateMTD":0.049538,"changeRateQTD":0.230315,"changeRateYTD":0.199501,"amount":771482372,"eps":2.995853,"ttmEps":3.055137,"lyrPeRate":8.344869,"pbRate":1.217007,"volumeRatio":1.110626,"roa":0.093794,"roe":0.153481,"dividePrice":1.2811,"divideRate":0.051244,"floatMarketCap":1113500000000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.1527,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00857","nameCN":"中国石油股份","changeRate":-0.001512,"change":-0.015,"latestPrice":9.905,"volume":11257709,"market":"HK","high":10.09,"low":9.88,"preClose":9.92,"open":10.01,"turnoverRate":0.000534,"peRate":9.874603,"amplitude":0.021169,"marketValue":1812823005000,"askSize":18000,"bidSize":52000,"askPrice":9.91,"bidPrice":9.905,"week52High":11.859,"week52Low":6.784,"changeRate5Day":-0.012463,"changeRate20Day":-0.024138,"changeRate60Day":-0.050609,"changeRateWTD":-0.022211,"changeRateMTD":-0.003521,"changeRateQTD":0.168042,"changeRateYTD":0.217878,"amount":112273442,"eps":1.003078,"ttmEps":1.008365,"lyrPeRate":9.874603,"pbRate":0.956864,"volumeRatio":0.37264,"roa":0.049007,"roe":0.09611,"dividePrice":0.548194,"divideRate":0.055345,"floatMarketCap":208984604500,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3404,"impliedVolPercentile":0.5918},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":-0.008493,"change":-0.04,"latestPrice":4.67,"volume":28475629,"market":"HK","high":4.75,"low":4.66,"preClose":4.71,"open":4.74,"turnoverRate":0.001197,"peRate":14.939832,"amplitude":0.019108,"marketValue":564724420000,"askSize":98000,"bidSize":66000,"askPrice":4.67,"bidPrice":4.665,"week52High":5.529,"week52Low":3.88,"changeRate5Day":0.06865,"changeRate20Day":0.047085,"changeRate60Day":0.096759,"changeRateWTD":0.060159,"changeRateMTD":0.054176,"changeRateQTD":0.1675,"changeRateYTD":0.030905,"amount":133860496,"eps":0.312587,"ttmEps":0.340256,"lyrPeRate":14.939832,"pbRate":0.575778,"volumeRatio":0.335077,"roa":0.016924,"roe":0.041251,"dividePrice":0.253102,"divideRate":0.054197,"floatMarketCap":111066610000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.0985,"impliedVolPercentile":0.0163},{"symbol":"02883","nameCN":"中海油田服务","changeRate":-0.010395,"change":-0.075,"latestPrice":7.14,"volume":3615107,"market":"HK","high":7.36,"low":7.115,"preClose":7.215,"open":7.215,"turnoverRate":0.001996,"peRate":7.603473,"amplitude":0.033957,"marketValue":34072080000,"askSize":24000,"bidSize":10000,"askPrice":7.14,"bidPrice":7.13,"week52High":11.263,"week52Low":6.09,"changeRate5Day":-0.039677,"changeRate20Day":-0.01108,"changeRate60Day":-0.08684,"changeRateWTD":-0.046092,"changeRateMTD":0.008475,"changeRateQTD":0.1424,"changeRateYTD":0.064718,"amount":26041060,"eps":0.939045,"ttmEps":0.949973,"lyrPeRate":7.603473,"pbRate":0.617432,"volumeRatio":1.002746,"roa":0.048555,"roe":0.088151,"dividePrice":0.3295,"divideRate":0.046148,"floatMarketCap":12931425360,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}