港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

415.287

-0.685-0.16%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：417.533

开：415.972

低：413.498

收：415.972

成交量：2,379.52万

成交额：1.64亿

市值：3,070.70亿

流通市值：744.52亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

协同通信 HK 01613	1.2	+7.62%	+0.085	286.72万	333.12万	18.43亿
中兴通讯 HK 00763	23.86	+0.85%	+0.200	402.52万	9,576.55万	1,141.46亿
酷派集团 HK 02369	0.655	+0.77%	+0.005	0	0	2.61亿
中国铁塔 HK 00788	9.205	-0.49%	-0.045	273.48万	2,520.22万	1,620.17亿
中国通信服务 HK 00552	3.845	-1.54%	-0.060	958.00万	3,669.51万	266.30亿
京信通信 HK 02342	0.695	-2.80%	-0.020	458.80万	320.40万	21.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":415.28677,"timestamp":1787803197945,"preClose":415.97174,"halted":0,"volume":23795200,"delay":0,"changeRate":-0.001647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-0.684967,"latestTime":"08-27 12:00:00","open":415.97174,"high":417.53323,"low":413.49808,"amount":164197936,"amplitude":0.009701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.937203,"peRate":15.559691,"turnoverRate":0.001848,"increases":3,"decrements":3,"flats":0,"marketCap":307070376640,"floatMarketCap":74451838656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":417.53323,"amplitude":0.009701,"preClose":415.97174,"low":413.49808,"pbRate":"0.937203","latestPrice":415.28677,"volume":23795200,"delay":0,"open":415.97174,"prevYearClose":519.51984,"prevWeekClose":421.621,"prevMonthClose":445.439,"prevQuarterClose":400.176,"fiveDayClose":416.442,"twentyDayClose":443.103,"sixtyDayClose":465.332,"secType":"PLATE","market":"HK","turnoverRate":0.001848,"peRate":15.559691,"marketCap":307070376640,"floatMarketCap":74451838656,"timestamp":1787803197945,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01613","nameCN":"协同通信","changeRate":0.076233,"change":0.085,"latestPrice":1.2,"volume":2867200,"market":"HK","high":1.21,"low":1.09,"preClose":1.115,"open":1.115,"turnoverRate":0.001867,"peRate":0,"amplitude":0.107623,"marketValue":1843200000,"askSize":19200,"bidSize":57600,"askPrice":1.215,"bidPrice":1.2,"week52High":1.21,"week52Low":0.114,"changeRate5Day":0.142857,"changeRate20Day":0.37931,"changeRate60Day":6.017544,"changeRateWTD":0.071429,"changeRateMTD":0.411765,"changeRateQTD":1.758621,"changeRateYTD":5.741573,"amount":3331232,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":21.501312,"volumeRatio":1.206566,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":1843200000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.008453,"change":0.2,"latestPrice":23.86,"volume":4025200,"market":"HK","high":23.96,"low":23.6,"preClose":23.66,"open":23.66,"turnoverRate":0.005328,"peRate":17.635026,"amplitude":0.015216,"marketValue":114146240000,"askSize":21200,"bidSize":3200,"askPrice":23.88,"bidPrice":23.86,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0.002521,"changeRate20Day":-0.019721,"changeRate60Day":-0.121405,"changeRateWTD":0,"changeRateMTD":-0.040225,"changeRateQTD":0.044658,"changeRateYTD":-0.103917,"amount":95765503,"eps":1.352989,"ttmEps":0.77632,"lyrPeRate":17.635026,"pbRate":1.271359,"volumeRatio":1.155399,"roa":0.010999,"roe":0.043269,"dividePrice":0.479378,"divideRate":0.020091,"floatMarketCap":18026290461.239998,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.0884,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":0.007692,"change":0.005,"latestPrice":0.655,"volume":0,"market":"HK","high":0.655,"low":0.655,"preClose":0.65,"open":0.655,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260690000,"askSize":40000,"bidSize":4000,"askPrice":0.7,"bidPrice":0.655,"week52High":1.46,"week52Low":0.55,"changeRate5Day":-0.050725,"changeRate20Day":-0.022388,"changeRate60Day":-0.303191,"changeRateWTD":-0.015038,"changeRateMTD":-0.064286,"changeRateQTD":0.023438,"changeRateYTD":-0.317708,"amount":0,"eps":-0.2815,"ttmEps":-0.281512,"lyrPeRate":0,"pbRate":0.154619,"volumeRatio":0,"roa":-0.015956,"roe":-0.063674,"dividePrice":0,"divideRate":0,"floatMarketCap":260690000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.004865,"change":-0.045,"latestPrice":9.205,"volume":2734800,"market":"HK","high":9.3,"low":9.2,"preClose":9.25,"open":9.3,"turnoverRate":0.000586,"peRate":11.862327,"amplitude":0.010811,"marketValue":162017205000,"askSize":335500,"bidSize":84000,"askPrice":9.205,"bidPrice":9.2,"week52High":12.419,"week52Low":8.66,"changeRate5Day":0.000543,"changeRate20Day":-0.08408,"changeRate60Day":-0.088614,"changeRateWTD":-0.015508,"changeRateMTD":-0.082253,"changeRateQTD":0.044835,"changeRateYTD":-0.176065,"amount":25202151,"eps":0.775986,"ttmEps":0.891541,"lyrPeRate":11.862327,"pbRate":0.675267,"volumeRatio":0.495936,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.05623,"floatMarketCap":42954079448,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2017,"impliedVolPercentile":0.298},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.015365,"change":-0.06,"latestPrice":3.845,"volume":9580000,"market":"HK","high":3.9,"low":3.785,"preClose":3.905,"open":3.9,"turnoverRate":0.004006,"peRate":6.330162,"amplitude":0.029449,"marketValue":26630470000,"askSize":92000,"bidSize":174000,"askPrice":3.85,"bidPrice":3.845,"week52High":4.68,"week52Low":3.768,"changeRate5Day":-0.037547,"changeRate20Day":-0.09316,"changeRate60Day":-0.037306,"changeRateWTD":-0.04472,"changeRateMTD":-0.099532,"changeRateQTD":-0.019133,"changeRateYTD":-0.086698,"amount":36695056,"eps":0.607409,"ttmEps":0.607941,"lyrPeRate":6.330162,"pbRate":0.477269,"volumeRatio":2.669509,"roa":0.010911,"roe":0.078363,"dividePrice":0.2572,"divideRate":0.066892,"floatMarketCap":9195010822.800001,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.027972,"change":-0.02,"latestPrice":0.695,"volume":4588000,"market":"HK","high":0.715,"low":0.69,"preClose":0.715,"open":0.715,"turnoverRate":0.001468,"peRate":60.434782,"amplitude":0.034965,"marketValue":2172570000,"askSize":414000,"bidSize":10000,"askPrice":0.7,"bidPrice":0.695,"week52High":3.55,"week52Low":0.66,"changeRate5Day":-0.054422,"changeRate20Day":-0.108974,"changeRate60Day":-0.485185,"changeRateWTD":-0.073333,"changeRateMTD":-0.120253,"changeRateQTD":-0.290816,"changeRateYTD":-0.713992,"amount":3203994,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":60.434782,"pbRate":0.630007,"volumeRatio":0.755212,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008633,"floatMarketCap":2172570000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}