港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力股

1,535.820

+20.4281.35%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：1,562.304

开：1,515.392

低：1,514.406

收：1,515.392

成交量：6,263.96万

成交额：5.35亿

市值：3,115.34亿

流通市值：1,819.02亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润电力 HK 00836	19.18	+2.79%	+0.520	2,007.56万	3.87亿	992.95亿
中国电力 HK 02380	2.845	+0.18%	+0.005	1,824.80万	5,226.54万	351.93亿
华能国际电力股份 HK 00902	5.465	-0.27%	-0.015	1,076.80万	5,925.47万	857.90亿
华电国际电力股份 HK 01071	3.97	-0.50%	-0.020	196.20万	781.20万	461.00亿
大唐发电 HK 00991	2.44	-1.01%	-0.025	1,158.20万	2,830.61万	451.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1535.8195,"timestamp":1787802610365,"preClose":1515.3916,"halted":0,"volume":62639591,"delay":0,"changeRate":0.01348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.427856,"latestTime":"08-27 11:50:10","open":1515.3916,"high":1562.3044,"low":1514.406,"amount":535146379,"amplitude":0.031608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.766736,"peRate":8.649908,"turnoverRate":0.002083,"increases":2,"decrements":3,"flats":0,"marketCap":311533809664,"floatMarketCap":181902444032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1562.3044,"amplitude":0.031608,"preClose":1515.3916,"low":1514.406,"pbRate":"0.766736","latestPrice":1535.8195,"volume":62639591,"delay":0,"open":1515.3916,"prevYearClose":1492.7057,"prevWeekClose":1479.773,"prevMonthClose":1571.896,"prevQuarterClose":1422.688,"fiveDayClose":1466.989,"twentyDayClose":1581.229,"sixtyDayClose":1865.681,"secType":"PLATE","market":"HK","turnoverRate":0.002083,"peRate":8.649908,"marketCap":311533809664,"floatMarketCap":181902444032,"timestamp":1787802610365,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"华润电力","changeRate":0.027867,"change":0.52,"latestPrice":19.18,"volume":20075592,"market":"HK","high":19.5,"low":18.62,"preClose":18.66,"open":18.66,"turnoverRate":0.003878,"peRate":6.83906,"amplitude":0.04716,"marketValue":99294860000,"askSize":88000,"bidSize":10000,"askPrice":19.2,"bidPrice":19.18,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.071508,"changeRate20Day":-0.012358,"changeRate60Day":-0.072399,"changeRateWTD":0.051535,"changeRateMTD":-0.008273,"changeRateQTD":0.13357,"changeRateYTD":0.150018,"amount":387486413,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.83906,"pbRate":0.812455,"volumeRatio":3.901161,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.058759,"floatMarketCap":99294860000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2501,"impliedVolPercentile":0.6857},{"symbol":"02380","nameCN":"中国电力","changeRate":0.001761,"change":0.005,"latestPrice":2.845,"volume":18247999,"market":"HK","high":2.91,"low":2.825,"preClose":2.84,"open":2.84,"turnoverRate":0.001475,"peRate":10.366607,"amplitude":0.02993,"marketValue":35192650000,"askSize":196000,"bidSize":410000,"askPrice":2.85,"bidPrice":2.84,"week52High":3.644,"week52Low":2.59,"changeRate5Day":0.021544,"changeRate20Day":-0.005245,"changeRate60Day":-0.200618,"changeRateWTD":0.030797,"changeRateMTD":0.001761,"changeRateQTD":0.038321,"changeRateYTD":-0.069653,"amount":52265352,"eps":0.274439,"ttmEps":0.150525,"lyrPeRate":10.366607,"pbRate":0.533219,"volumeRatio":1.358516,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.067135,"floatMarketCap":35192650000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":-0.002737,"change":-0.015,"latestPrice":5.465,"volume":10768000,"market":"HK","high":5.585,"low":5.455,"preClose":5.48,"open":5.53,"turnoverRate":0.002291,"peRate":7.385135,"amplitude":0.023723,"marketValue":85789569994.535,"askSize":320000,"bidSize":152000,"askPrice":5.465,"bidPrice":5.46,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.011101,"changeRate20Day":-0.105565,"changeRate60Day":-0.216487,"changeRateWTD":0.009234,"changeRateMTD":-0.093698,"changeRateQTD":-0.002737,"changeRateYTD":0.025521,"amount":59254720,"eps":0.74,"ttmEps":0.867,"lyrPeRate":7.385135,"pbRate":0.532995,"volumeRatio":1.016214,"roa":0.027396,"roe":0.078357,"dividePrice":0.4551,"divideRate":0.083275,"floatMarketCap":25687595499.6,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.2739,"impliedVolPercentile":0.1347},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":-0.005013,"change":-0.02,"latestPrice":3.97,"volume":1962000,"market":"HK","high":4.04,"low":3.935,"preClose":3.99,"open":3.99,"turnoverRate":0.001143,"peRate":8.102041,"amplitude":0.026316,"marketValue":46099640000,"askSize":48000,"bidSize":46000,"askPrice":3.97,"bidPrice":3.96,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.019255,"changeRate20Day":-0.057007,"changeRate60Day":-0.172917,"changeRateWTD":0.012755,"changeRateMTD":-0.045673,"changeRateQTD":0.064343,"changeRateYTD":0.010178,"amount":7811994,"eps":0.49,"ttmEps":0.573,"lyrPeRate":8.102041,"pbRate":0.55657,"volumeRatio":1.157593,"roa":0.029459,"roe":0.084982,"dividePrice":0.259,"divideRate":0.065239,"floatMarketCap":6817417392,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00991","nameCN":"大唐发电","changeRate":-0.010142,"change":-0.025,"latestPrice":2.44,"volume":11582000,"market":"HK","high":2.49,"low":2.42,"preClose":2.465,"open":2.465,"turnoverRate":0.001895,"peRate":6.629713,"amplitude":0.028398,"marketValue":45157080000,"askSize":134000,"bidSize":172000,"askPrice":2.44,"bidPrice":2.435,"week52High":3.456,"week52Low":1.916,"changeRate5Day":0.029536,"changeRate20Day":-0.031746,"changeRate60Day":-0.203655,"changeRateWTD":0.029536,"changeRateMTD":-0.031746,"changeRateQTD":0.016667,"changeRateYTD":0.153119,"amount":28306060,"eps":0.36804,"ttmEps":0.419213,"lyrPeRate":6.629713,"pbRate":0.467075,"volumeRatio":1.329061,"roa":0.034024,"roe":0.106826,"dividePrice":0.172646,"divideRate":0.070757,"floatMarketCap":14909916211.119999,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}