港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,109.276

+7.6740.70%

涨家数：9

跌家数：6

平家数：9

市盈率：- -

高：1,116.274

开：1,111.725

低：1,103.606

收：1,101.602

成交量：2,713.03万

成交额：31.20亿

市值：4.79万亿

流通市值：4.79万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创梦天地 HK 01119	0.505	+12.22%	+0.055	832.88万	410.05万	10.31亿
第七大道 HK 00797	1.015	+5.73%	+0.055	28.00万	26.71万	25.46亿
博雅互动 HK 00434	3.08	+5.12%	+0.150	283.90万	867.69万	23.35亿
友谊时光 HK 06820	0.36	+2.86%	+0.010	10.80万	3.87万	7.85亿
悟喜生活 HK 08148	1.66	+1.22%	+0.020	0	0	7.60亿
腾讯控股 HK 00700	449.8	+0.99%	+4.400	596.46万	26.79亿	4.09万亿
IGG HK 00799	3.3	+0.92%	+0.030	34.80万	114.17万	37.79亿
金山软件 HK 03888	24.52	+0.25%	+0.060	226.33万	5,538.93万	336.90亿
网龙 HK 00777	7.725	+0.06%	+0.005	14.60万	112.81万	40.63亿
智傲控股 HK 08282	0.675	0.00%	0.000	0	0	3,847.50万
蓝港互动 HK 08267	0.202	0.00%	0.000	7.20万	1.51万	7,453.80万
联众 HK 06899	0.23	0.00%	0.000	0	0	2.48亿
家乡互动 HK 03798	1.16	0.00%	0.000	0	0	14.64亿
百奥家庭互动 HK 02100	0.295	0.00%	0.000	0	0	8.43亿
游莱互动 HK 02022	0.049	0.00%	0.000	0	0	9,800.00万
天鸽互动 HK 01980	0.575	0.00%	0.000	28.70万	16.58万	6.36亿
多牛科技 HK 01961	0.099	0.00%	0.000	0	0	7,269.58万
飞鱼科技 HK 01022	0.36	0.00%	0.000	1.80万	6,480	6.30亿
心动公司 HK 02400	42.3	-0.28%	-0.120	64.50万	2,731.99万	204.73亿
禅游科技 HK 02660	2.31	-0.43%	-0.010	149.20万	343.99万	23.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1109.2764,"timestamp":1787803197768,"preClose":1101.6019,"halted":0,"volume":27130266,"delay":0,"changeRate":0.006967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":7.674438,"latestTime":"08-27 12:00:00","open":1111.7251,"high":1116.2736,"low":1103.6058,"amount":3119987458,"amplitude":0.011499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.961866,"peRate":14.855592,"turnoverRate":0.000687,"increases":9,"decrements":6,"flats":7,"marketCap":4787953820008,"floatMarketCap":4787953765992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1116.2736,"amplitude":0.011499,"preClose":1101.6019,"low":1103.6058,"pbRate":"2.961866","latestPrice":1109.2764,"volume":27130266,"delay":0,"open":1111.7251,"prevYearClose":1444.0232,"prevWeekClose":1130.842,"prevMonthClose":1174.923,"prevQuarterClose":1073.431,"fiveDayClose":1112.18,"twentyDayClose":1166.48,"sixtyDayClose":1181.497,"secType":"PLATE","market":"HK","turnoverRate":0.000687,"peRate":14.855592,"marketCap":4787953820008,"floatMarketCap":4787953765992,"timestamp":1787803197768,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":9,"down":6,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01119","nameCN":"创梦天地","changeRate":0.122222,"change":0.055,"latestPrice":0.505,"volume":8328800,"market":"HK","high":0.51,"low":0.445,"preClose":0.45,"open":0.45,"turnoverRate":0.004081,"peRate":49.105954,"amplitude":0.144444,"marketValue":1030712910.825,"askSize":173200,"bidSize":377200,"askPrice":0.51,"bidPrice":0.5,"week52High":1.35,"week52Low":0.255,"changeRate5Day":0.530303,"changeRate20Day":0.87037,"changeRate60Day":0.463768,"changeRateWTD":0.278481,"changeRateMTD":0.90566,"changeRateQTD":0.683333,"changeRateYTD":-0.114035,"amount":4100468,"eps":0.010284,"ttmEps":0.010497,"lyrPeRate":49.105954,"pbRate":0.527755,"volumeRatio":2.564171,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":1030712910.825,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":0.057292,"change":0.055,"latestPrice":1.015,"volume":280000,"market":"HK","high":1.015,"low":0.94,"preClose":0.96,"open":0.945,"turnoverRate":0.000112,"peRate":60.432031,"amplitude":0.078125,"marketValue":2545620000,"askSize":6000,"bidSize":2000,"askPrice":1.02,"bidPrice":0.995,"week52High":1.89,"week52Low":0.44,"changeRate5Day":0.222892,"changeRate20Day":-0.269784,"changeRate60Day":0.166667,"changeRateWTD":0.26087,"changeRateMTD":-0.068807,"changeRateQTD":-0.125,"changeRateYTD":1.071429,"amount":267120,"eps":0.016796,"ttmEps":0.016774,"lyrPeRate":60.432031,"pbRate":1.274023,"volumeRatio":1.102362,"roa":0.042852,"roe":0.021217,"dividePrice":0,"divideRate":0,"floatMarketCap":2545620000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.051195,"change":0.15,"latestPrice":3.08,"volume":2839000,"market":"HK","high":3.12,"low":2.985,"preClose":2.93,"open":3,"turnoverRate":0.003745,"peRate":0,"amplitude":0.046075,"marketValue":2334640000,"askSize":2000,"bidSize":3000,"askPrice":3.08,"bidPrice":3.075,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.241935,"changeRate20Day":0.406393,"changeRate60Day":0.263331,"changeRateWTD":0.003257,"changeRateMTD":0.381166,"changeRateQTD":0.612565,"changeRateYTD":-0.084151,"amount":8676945,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.137628,"volumeRatio":0.866921,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011883,"floatMarketCap":2334640000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":0.028571,"change":0.01,"latestPrice":0.36,"volume":108000,"market":"HK","high":0.36,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.00005,"peRate":6.955804,"amplitude":0.028571,"marketValue":785160000,"askSize":178000,"bidSize":2000,"askPrice":0.36,"bidPrice":0.35,"week52High":0.689,"week52Low":0.34,"changeRate5Day":-0.088608,"changeRate20Day":-0.088608,"changeRate60Day":-0.088608,"changeRateWTD":-0.013699,"changeRateMTD":-0.088608,"changeRateQTD":-0.162791,"changeRateYTD":-0.172414,"amount":38670,"eps":0.051755,"ttmEps":0.068765,"lyrPeRate":6.955804,"pbRate":0.528104,"volumeRatio":0.095591,"roa":-0.000252,"roe":0.100031,"dividePrice":0.02,"divideRate":0.055556,"floatMarketCap":785106000,"shortable":0,"shares":2181000000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0.012195,"change":0.02,"latestPrice":1.66,"volume":0,"market":"HK","high":1.66,"low":1.66,"preClose":1.64,"open":1.66,"turnoverRate":0,"peRate":66.135458,"amplitude":0,"marketValue":760280000,"askSize":0,"bidSize":60000,"askPrice":0,"bidPrice":1.66,"week52High":4.28,"week52Low":0.72,"changeRate5Day":0.106667,"changeRate20Day":0,"changeRate60Day":-0.573265,"changeRateWTD":0.117845,"changeRateMTD":0,"changeRateQTD":-0.553763,"changeRateYTD":-0.58396,"amount":0,"eps":0.0251,"ttmEps":0.022,"lyrPeRate":66.135458,"pbRate":9.631478,"volumeRatio":0,"roa":0.070495,"roe":0.17871,"dividePrice":0,"divideRate":0,"floatMarketCap":760280000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009879,"change":4.4,"latestPrice":449.8,"volume":5964568,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000655,"peRate":15.966608,"amplitude":0.011675,"marketValue":4094529400000,"askSize":136900,"bidSize":12700,"askPrice":450,"bidPrice":449.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003545,"changeRate20Day":-0.04663,"changeRate60Day":-0.06603,"changeRateWTD":-0.015755,"changeRateMTD":-0.053451,"changeRateQTD":0.046533,"changeRateYTD":-0.240332,"amount":2678909075,"eps":28.171294,"ttmEps":29.542603,"lyrPeRate":15.966608,"pbRate":3.090619,"volumeRatio":0.664047,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011784,"floatMarketCap":4094529400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3153,"impliedVolPercentile":0.5143},{"symbol":"00799","nameCN":"IGG","changeRate":0.009174,"change":0.03,"latestPrice":3.3,"volume":348000,"market":"HK","high":3.3,"low":3.245,"preClose":3.27,"open":3.275,"turnoverRate":0.000304,"peRate":6.508875,"amplitude":0.01682,"marketValue":3778500000,"askSize":7000,"bidSize":1000,"askPrice":3.3,"bidPrice":3.295,"week52High":4.263,"week52Low":2.441,"changeRate5Day":-0.017857,"changeRate20Day":-0.029412,"changeRate60Day":-0.057143,"changeRateWTD":-0.022222,"changeRateMTD":-0.011976,"changeRateQTD":0.015385,"changeRateYTD":0.021988,"amount":1141655,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.508875,"pbRate":1.18752,"volumeRatio":0.398957,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.045152,"floatMarketCap":3778500000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.002453,"change":0.06,"latestPrice":24.52,"volume":2263272,"market":"HK","high":24.64,"low":24.3,"preClose":24.46,"open":24.46,"turnoverRate":0.001647,"peRate":14.467158,"amplitude":0.0139,"marketValue":33690480000,"askSize":10400,"bidSize":26200,"askPrice":24.54,"bidPrice":24.52,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.019967,"changeRate20Day":-0.033885,"changeRate60Day":0.041631,"changeRateWTD":-0.001629,"changeRateMTD":-0.083707,"changeRateQTD":0.1055,"changeRateYTD":-0.132496,"amount":55389287,"eps":1.694873,"ttmEps":2.381716,"lyrPeRate":14.467158,"pbRate":1.066529,"volumeRatio":0.321413,"roa":0.020903,"roe":0.145564,"dividePrice":0.136257,"divideRate":0.005557,"floatMarketCap":33690480000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4424,"impliedVolPercentile":0.4286},{"symbol":"00777","nameCN":"网龙","changeRate":0.000648,"change":0.005,"latestPrice":7.725,"volume":146000,"market":"HK","high":7.8,"low":7.665,"preClose":7.72,"open":7.8,"turnoverRate":0.000278,"peRate":23.17394,"amplitude":0.017487,"marketValue":4063350000,"askSize":22500,"bidSize":10000,"askPrice":7.725,"bidPrice":7.71,"week52High":15.883,"week52Low":6.81,"changeRate5Day":0.048168,"changeRate20Day":-0.005792,"changeRate60Day":-0.12136,"changeRateWTD":0.020476,"changeRateMTD":-0.041563,"changeRateQTD":0.08345,"changeRateYTD":-0.218117,"amount":1128137,"eps":0.333349,"ttmEps":0.332324,"lyrPeRate":23.17394,"pbRate":0.641222,"volumeRatio":0.320667,"roa":0.030321,"roe":0.006397,"dividePrice":1.04813,"divideRate":0.13568,"floatMarketCap":4063350000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"HK","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":42.721521,"amplitude":0,"marketValue":38475000,"askSize":12000,"bidSize":0,"askPrice":0.675,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":-0.007353,"changeRate20Day":0.184211,"changeRate60Day":0.08871,"changeRateWTD":-0.007353,"changeRateMTD":0.205357,"changeRateQTD":0.323529,"changeRateYTD":0.08871,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":42.721521,"pbRate":0.944635,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":38475000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0,"change":0,"latestPrice":0.202,"volume":72000,"market":"HK","high":0.21,"low":0.202,"preClose":0.202,"open":0.209,"turnoverRate":0.000195,"peRate":0,"amplitude":0.039604,"marketValue":74538000,"askSize":50000,"bidSize":18000,"askPrice":0.21,"bidPrice":0.202,"week52High":0.77,"week52Low":0.169,"changeRate5Day":0.057592,"changeRate20Day":0.052083,"changeRate60Day":-0.223077,"changeRateWTD":-0.033493,"changeRateMTD":0.052083,"changeRateQTD":-0.009804,"changeRateYTD":-0.291228,"amount":15097,"eps":-0.034991,"ttmEps":-0.036157,"lyrPeRate":0,"pbRate":0.28814,"volumeRatio":0.380861,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":74538000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":5.99577,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0,"change":0,"latestPrice":1.16,"volume":0,"market":"HK","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0,"peRate":23.917525,"amplitude":0,"marketValue":1463920000,"askSize":2000,"bidSize":2000,"askPrice":1.23,"bidPrice":1.15,"week52High":1.78,"week52Low":0.9,"changeRate5Day":0.017544,"changeRate20Day":-0.114504,"changeRate60Day":-0.09375,"changeRateWTD":0.026549,"changeRateMTD":-0.114504,"changeRateQTD":-0.205479,"changeRateYTD":-0.165468,"amount":0,"eps":0.0485,"ttmEps":0.053971,"lyrPeRate":23.917525,"pbRate":0.668206,"volumeRatio":0,"roa":0.042207,"roe":0.041719,"dividePrice":0,"divideRate":0,"floatMarketCap":1463920000,"shortable":0,"shares":1262000000,"floatShares":1262000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":842815000,"askSize":64000,"bidSize":232000,"askPrice":0.295,"bidPrice":0.285,"week52High":0.62,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":-0.169014,"changeRate60Day":-0.402834,"changeRateWTD":-0.032787,"changeRateMTD":-0.157143,"changeRateQTD":-0.116766,"changeRateYTD":-0.239691,"amount":0,"eps":-0.031969,"ttmEps":-0.033825,"lyrPeRate":0,"pbRate":0.485772,"volumeRatio":0,"roa":-0.009847,"roe":-0.048557,"dividePrice":0.012,"divideRate":0.040678,"floatMarketCap":842815000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"游莱互动","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"HK","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98000000,"askSize":304000,"bidSize":92000,"askPrice":0.052,"bidPrice":0.046,"week52High":0.097,"week52Low":0.042,"changeRate5Day":-0.057692,"changeRate20Day":-0.057692,"changeRate60Day":-0.234375,"changeRateWTD":-0.057692,"changeRateMTD":-0.039216,"changeRateQTD":-0.02,"changeRateYTD":-0.109091,"amount":0,"eps":-0.015679,"ttmEps":-0.117593,"lyrPeRate":0,"pbRate":0.579038,"volumeRatio":0,"roa":-0.078511,"roe":-0.159464,"dividePrice":0,"divideRate":0,"floatMarketCap":98000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0,"change":0,"latestPrice":0.575,"volume":287000,"market":"HK","high":0.58,"low":0.575,"preClose":0.575,"open":0.58,"turnoverRate":0.000259,"peRate":0,"amplitude":0.008696,"marketValue":635950000,"askSize":210000,"bidSize":65000,"askPrice":0.58,"bidPrice":0.575,"week52High":0.824,"week52Low":0.5,"changeRate5Day":-0.017094,"changeRate20Day":-0.087302,"changeRate60Day":-0.101563,"changeRateWTD":-0.057377,"changeRateMTD":-0.115385,"changeRateQTD":0.084906,"changeRateYTD":-0.127466,"amount":165785,"eps":-0.010497,"ttmEps":-0.010497,"lyrPeRate":0,"pbRate":0.253186,"volumeRatio":11.779851,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":635950000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.505339,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0,"change":0,"latestPrice":0.36,"volume":18000,"market":"HK","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.00001,"peRate":6,"amplitude":0,"marketValue":629639999.64,"askSize":201000,"bidSize":10500,"askPrice":0.36,"bidPrice":0.35,"week52High":1.01,"week52Low":0.33,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.307692,"changeRateWTD":-0.04,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":6480,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":6,"pbRate":0.907566,"volumeRatio":0.160194,"roa":0.103693,"roe":0.189935,"dividePrice":0,"divideRate":0,"floatMarketCap":629639999.64,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.002829,"change":-0.12,"latestPrice":42.3,"volume":645028,"market":"HK","high":42.94,"low":42.02,"preClose":42.42,"open":42.5,"turnoverRate":0.001333,"peRate":11.813148,"amplitude":0.021688,"marketValue":20473200000,"askSize":2200,"bidSize":1000,"askPrice":42.38,"bidPrice":42.3,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031707,"changeRate20Day":-0.092275,"changeRate60Day":-0.256591,"changeRateWTD":-0.007042,"changeRateMTD":-0.110223,"changeRateQTD":-0.049438,"changeRateYTD":-0.347726,"amount":27319942,"eps":3.580756,"ttmEps":3.580756,"lyrPeRate":11.813148,"pbRate":4.60559,"volumeRatio":0.445535,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20473200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":-0.00431,"change":-0.01,"latestPrice":2.31,"volume":1492000,"market":"HK","high":2.44,"low":2.16,"preClose":2.32,"open":2.19,"turnoverRate":0.00144,"peRate":5.894356,"amplitude":0.12069,"marketValue":2393160000,"askSize":4000,"bidSize":2000,"askPrice":2.35,"bidPrice":2.305,"week52High":2.65,"week52Low":2.006,"changeRate5Day":-0.014925,"changeRate20Day":-0.033473,"changeRate60Day":-0.00431,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.069444,"changeRateYTD":0.008293,"amount":3439880,"eps":0.3919,"ttmEps":0.3919,"lyrPeRate":5.894356,"pbRate":0.794814,"volumeRatio":25.185763,"roa":0.083416,"roe":0.135215,"dividePrice":0.4,"divideRate":0.17316,"floatMarketCap":2393160000,"shortable":0,"shares":1036000000,"floatShares":1036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}