港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

269.607

+6.5682.50%

涨家数：3

跌家数：- -

平家数：2

市盈率：- -

高：269.607

开：260.714

低：253.449

收：263.039

成交量：15.00万

成交额：3.26万

市值：9.69亿

流通市值：9.69亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

岁宝百货 HK 00312	0.045	+7.14%	+0.003	2.40万	1,070	1.12亿
百盛集团 HK 03368	0.14	+2.19%	+0.003	1.00万	1,338	3.69亿
新世界百货中国 HK 00825	0.27	+1.89%	+0.005	11.60万	3.02万	4.55亿
茂业国际 HK 00848	0.099	0.00%	0.000	0	0	5.09亿
世纪金花 HK 00162	0.036	0.00%	0.000	0	0	4,140.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":269.60675,"timestamp":1789718910146,"preClose":263.03888,"halted":0,"volume":150000,"delay":0,"changeRate":0.024969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.567871,"latestTime":"09-18 16:00:00","open":260.71448,"high":269.60675,"low":253.449,"amount":32618,"amplitude":0.061427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.049485,"peRate":-1.243035,"turnoverRate":0.000019,"increases":2,"decrements":0,"flats":2,"marketCap":969364992,"floatMarketCap":969288528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":269.60675,"amplitude":0.061427,"preClose":263.03888,"low":253.449,"pbRate":"0.049485","latestPrice":269.60675,"volume":150000,"delay":0,"open":260.71448,"prevYearClose":306.62708,"prevWeekClose":268.792,"prevMonthClose":278.136,"prevQuarterClose":290.273,"fiveDayClose":268.792,"twentyDayClose":284.063,"sixtyDayClose":293.501,"secType":"PLATE","market":"HK","turnoverRate":0.000019,"peRate":-1.243035,"marketCap":969364992,"floatMarketCap":969288528,"timestamp":1789718910146,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":3,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":24000,"market":"HK","high":0.046,"low":0.041,"preClose":0.042,"open":0.042,"turnoverRate":0.00001,"peRate":0,"amplitude":0.119048,"marketValue":112275000,"askSize":170000,"bidSize":42000,"askPrice":0.047,"bidPrice":0.041,"week52High":0.105,"week52Low":0.041,"changeRate5Day":-0.021739,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.181818,"changeRateYTD":-0.0625,"amount":1070,"eps":-0.04686,"ttmEps":-0.046976,"lyrPeRate":0,"pbRate":0.146202,"volumeRatio":8.461539,"roa":0.040675,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":112275000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":0.021898,"change":0.003,"latestPrice":0.14,"volume":10000,"market":"HK","high":0.14,"low":0.127,"preClose":0.137,"open":0.137,"turnoverRate":0.000004,"peRate":0,"amplitude":0.094891,"marketValue":368900000,"askSize":14500,"bidSize":1000,"askPrice":0.14,"bidPrice":0.128,"week52High":0.22,"week52Low":0.122,"changeRate5Day":0.037037,"changeRate20Day":0,"changeRate60Day":-0.119497,"changeRateWTD":0.037037,"changeRateMTD":-0.054054,"changeRateQTD":-0.171598,"changeRateYTD":-0.176471,"amount":1338,"eps":-0.082647,"ttmEps":-0.08243,"lyrPeRate":0,"pbRate":0.111441,"volumeRatio":0.019719,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.157143,"floatMarketCap":368834515,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":0.018868,"change":0.005,"latestPrice":0.27,"volume":116000,"market":"HK","high":0.265,"low":0.255,"preClose":0.265,"open":0.26,"turnoverRate":0.000069,"peRate":18.006002,"amplitude":0.037736,"marketValue":455220000,"askSize":40000,"bidSize":325000,"askPrice":0.27,"bidPrice":0.26,"week52High":0.42,"week52Low":0.25,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.018182,"amount":30210,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":18.006002,"pbRate":0.127633,"volumeRatio":0.093072,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":455220000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":-0.091743,"changeRate60Day":-0.057143,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":-0.01,"changeRateYTD":-0.188525,"amount":0,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.023208,"volumeRatio":0,"roa":0.00345,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":508860000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"HK","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41400000,"askSize":114000,"bidSize":150000,"askPrice":0.047,"bidPrice":0.033,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.121951,"amount":0,"eps":-0.425255,"ttmEps":-0.448531,"lyrPeRate":0,"pbRate":1.595597,"volumeRatio":0,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":41389009.74,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}