港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

271.348

-1.848-0.68%

涨家数：- -

跌家数：1

平家数：4

市盈率：- -

高：273.196

开：273.196

低：270.423

收：273.196

成交量：3.60万

成交额：9,540

市值：15.09亿

流通市值：15.09亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百盛集团 HK 03368	0.132	0.00%	0.000	0	0	3.48亿
新世界百货中国 HK 00825	0.265	0.00%	0.000	3.60万	9,540	4.47亿
岁宝百货 HK 00312	0.046	0.00%	0.000	0	0	1.15亿
世纪金花 HK 00162	0.039	0.00%	0.000	0	0	4,485.00万
茂业国际 HK 00848	0.108	-1.82%	-0.002	0	0	5.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":271.3475,"timestamp":1787800207103,"preClose":273.19562,"halted":0,"volume":36000,"delay":0,"changeRate":-0.006765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-1.848114,"latestTime":"08-27 12:00:00","open":273.19562,"high":273.19562,"low":270.42343,"amount":9540,"amplitude":0.010147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.051216,"peRate":-1.319446,"turnoverRate":0.000003,"increases":0,"decrements":1,"flats":4,"marketCap":1509349984,"floatMarketCap":1509276352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":273.19562,"amplitude":0.010147,"preClose":273.19562,"low":270.42343,"pbRate":"0.051216","latestPrice":271.3475,"volume":36000,"delay":0,"open":273.19562,"prevYearClose":306.62708,"prevWeekClose":284.063,"prevMonthClose":285.744,"prevQuarterClose":290.273,"fiveDayClose":293.822,"twentyDayClose":289.349,"sixtyDayClose":314.355,"secType":"PLATE","market":"HK","turnoverRate":0.000003,"peRate":-1.319446,"marketCap":1509349984,"floatMarketCap":1509276352,"timestamp":1787800207103,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":0,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03368","nameCN":"百盛集团","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"HK","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347820000,"askSize":2000,"bidSize":4500,"askPrice":0.15,"bidPrice":0.128,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.209581,"changeRate20Day":-0.164557,"changeRate60Day":-0.218935,"changeRateWTD":-0.057143,"changeRateMTD":-0.209581,"changeRateQTD":-0.218935,"changeRateYTD":-0.223529,"amount":0,"eps":-0.082285,"ttmEps":-0.082069,"lyrPeRate":0,"pbRate":0.105535,"volumeRatio":0,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.166667,"floatMarketCap":347758257,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":0,"change":0,"latestPrice":0.265,"volume":36000,"market":"HK","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000021,"peRate":17.672557,"amplitude":0,"marketValue":446790000,"askSize":20000,"bidSize":119000,"askPrice":0.265,"bidPrice":0.255,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0.019231,"changeRate20Day":-0.018519,"changeRate60Day":-0.116667,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.053571,"changeRateYTD":-0.036364,"amount":9540,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":17.672557,"pbRate":0.125269,"volumeRatio":2.622517,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":446790000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"岁宝百货","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114770000,"askSize":94000,"bidSize":232000,"askPrice":0.05,"bidPrice":0.046,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.233333,"changeRate20Day":-0.178571,"changeRate60Day":-0.28125,"changeRateWTD":-0.233333,"changeRateMTD":-0.192982,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":0,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.149974,"volumeRatio":0,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"HK","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44850000,"askSize":30000,"bidSize":14000,"askPrice":0.055,"bidPrice":0.038,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.025,"changeRate20Day":0.181818,"changeRate60Day":-0.277778,"changeRateWTD":-0.025,"changeRateMTD":0.181818,"changeRateQTD":-0.025,"changeRateYTD":-0.04878,"amount":0,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.200446,"volumeRatio":0,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":44838093.885,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":-0.018182,"change":-0.002,"latestPrice":0.108,"volume":0,"market":"HK","high":0.108,"low":0.108,"preClose":0.11,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":555120000,"askSize":47000,"bidSize":130000,"askPrice":0.108,"bidPrice":0.102,"week52High":0.148,"week52Low":0.094,"changeRate5Day":-0.009174,"changeRate20Day":-0.009174,"changeRate60Day":-0.035714,"changeRateWTD":-0.009174,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":-0.114754,"amount":0,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.025429,"volumeRatio":0,"roa":0.003505,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":555120000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}