港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

收租股

916.462

-6.698-0.73%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：923.206

开：923.206

低：910.106

收：923.160

成交量：548.22万

成交额：1.52亿

市值：4,101.22亿

流通市值：4,101.22亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希慎兴业 HK 00014	16.4	-0.06%	-0.010	61.76万	1,011.32万	168.43亿
太古股份公司A HK 00019	104.1	-0.19%	-0.200	21.51万	2,238.46万	810.94亿
九龙仓置业 HK 01997	31.9	-0.31%	-0.100	265.69万	8,445.16万	968.48亿
太古地产 HK 01972	24.64	-0.81%	-0.200	38.24万	940.78万	1,418.52亿
九龙仓集团 HK 00004	20.34	-0.97%	-0.200	21.85万	442.49万	621.60亿
鹰君 HK 00041	15.1	-6.33%	-1.020	139.17万	2,085.23万	113.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":916.46234,"timestamp":1787803175404,"preClose":923.16016,"halted":0,"volume":5482157,"delay":0,"changeRate":-0.007255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-6.697815,"latestTime":"08-27 12:00:00","open":923.20605,"high":923.20605,"low":910.1057,"amount":151634324,"amplitude":0.014191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.460793,"peRate":51.171606,"turnoverRate":0.000381,"increases":0,"decrements":6,"flats":0,"marketCap":410122171392,"floatMarketCap":410122171392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":923.20605,"amplitude":0.014191,"preClose":923.16016,"low":910.1057,"pbRate":"0.460793","latestPrice":916.46234,"volume":5482157,"delay":0,"open":923.20605,"prevYearClose":761.94525,"prevWeekClose":947.586,"prevMonthClose":864.568,"prevQuarterClose":737.645,"fiveDayClose":934.15,"twentyDayClose":868.139,"sixtyDayClose":832.563,"secType":"PLATE","market":"HK","turnoverRate":0.000381,"peRate":51.171606,"marketCap":410122171392,"floatMarketCap":410122171392,"timestamp":1787803175404,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00014","nameCN":"希慎兴业","changeRate":-0.000609,"change":-0.01,"latestPrice":16.4,"volume":617643,"market":"HK","high":16.46,"low":16.22,"preClose":16.41,"open":16.41,"turnoverRate":0.000601,"peRate":53.46966,"amplitude":0.014625,"marketValue":16842800000,"askSize":1000,"bidSize":1000,"askPrice":16.44,"bidPrice":16.4,"week52High":21.988,"week52Low":13.75,"changeRate5Day":-0.035408,"changeRate20Day":-0.101468,"changeRate60Day":-0.084208,"changeRateWTD":-0.01026,"changeRateMTD":-0.106267,"changeRateQTD":0.00892,"changeRateYTD":-0.080511,"amount":10113192,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":53.46966,"pbRate":0.225866,"volumeRatio":0.431471,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.065841,"floatMarketCap":16842799999.999998,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":-0.001918,"change":-0.2,"latestPrice":104.1,"volume":215100,"market":"HK","high":104.7,"low":103.4,"preClose":104.3,"open":104.5,"turnoverRate":0.000276,"peRate":49.319337,"amplitude":0.012464,"marketValue":81093900000,"askSize":3000,"bidSize":3500,"askPrice":104.3,"bidPrice":104.1,"week52High":106,"week52Low":60.714,"changeRate5Day":-0.00096,"changeRate20Day":0.050454,"changeRate60Day":0.240763,"changeRateWTD":-0.010456,"changeRateMTD":0.046231,"changeRateQTD":0.274174,"changeRateYTD":0.709107,"amount":22384555,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.319337,"pbRate":0.3045,"volumeRatio":0.488722,"roa":0.015071,"roe":0.032377,"dividePrice":3.7965,"divideRate":0.03647,"floatMarketCap":81093900000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.2944,"impliedVolPercentile":0.8571},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":-0.003125,"change":-0.1,"latestPrice":31.9,"volume":2656857,"market":"HK","high":32,"low":31.52,"preClose":32,"open":31.72,"turnoverRate":0.000875,"peRate":0,"amplitude":0.015,"marketValue":96848400000,"askSize":1000,"bidSize":1000,"askPrice":31.9,"bidPrice":31.86,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.000188,"changeRate20Day":0.245559,"changeRate60Day":0.362375,"changeRateWTD":-0.018733,"changeRateMTD":0.235285,"changeRateQTD":0.535721,"changeRateYTD":0.374822,"amount":84451624,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.538489,"volumeRatio":1.33665,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6,"divideRate":0.050157,"floatMarketCap":96848400000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01972","nameCN":"太古地产","changeRate":-0.008052,"change":-0.2,"latestPrice":24.64,"volume":382406,"market":"HK","high":24.92,"low":24.52,"preClose":24.84,"open":24.84,"turnoverRate":0.000066,"peRate":0,"amplitude":0.016103,"marketValue":141852480000,"askSize":11800,"bidSize":600,"askPrice":24.68,"bidPrice":24.64,"week52High":26.259,"week52Low":19.516,"changeRate5Day":-0.017544,"changeRate20Day":0.017341,"changeRate60Day":0.08642,"changeRateWTD":-0.029921,"changeRateMTD":0.030962,"changeRateQTD":0.199611,"changeRateYTD":0.21565,"amount":9407823,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.523323,"volumeRatio":0.375945,"roa":0.016075,"roe":0.012124,"dividePrice":1.1507,"divideRate":0.0467,"floatMarketCap":141852480000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":-0.009737,"change":-0.2,"latestPrice":20.34,"volume":218464,"market":"HK","high":20.48,"low":20.1,"preClose":20.54,"open":20.48,"turnoverRate":0.000071,"peRate":1243.200292,"amplitude":0.0185,"marketValue":62159595831.18,"askSize":3000,"bidSize":1000,"askPrice":20.34,"bidPrice":20.32,"week52High":30.6,"week52Low":17.68,"changeRate5Day":-0.014535,"changeRate20Day":0.023139,"changeRate60Day":-0.138865,"changeRateWTD":-0.042373,"changeRateMTD":0.035115,"changeRateQTD":0.123757,"changeRateYTD":-0.055842,"amount":4424851,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1243.200292,"pbRate":0.423864,"volumeRatio":0.668325,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.019666,"floatMarketCap":62159595831.18,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.3148,"impliedVolPercentile":0.7265},{"symbol":"00041","nameCN":"鹰君","changeRate":-0.063275,"change":-1.02,"latestPrice":15.1,"volume":1391687,"market":"HK","high":15.15,"low":14.7,"preClose":16.12,"open":15,"turnoverRate":0.001856,"peRate":0,"amplitude":0.027916,"marketValue":11325000000,"askSize":2000,"bidSize":2000,"askPrice":15.1,"bidPrice":15.08,"week52High":18.477,"week52Low":12.151,"changeRate5Day":-0.052698,"changeRate20Day":-0.058603,"changeRate60Day":-0.101725,"changeRateWTD":-0.062694,"changeRateMTD":-0.047919,"changeRateQTD":0.02791,"changeRateYTD":0.039802,"amount":20852279,"eps":-2.212508,"ttmEps":-2.212508,"lyrPeRate":0,"pbRate":0.217421,"volumeRatio":13.893264,"roa":0.014944,"roe":-0.040783,"dividePrice":1.11,"divideRate":0.07351,"floatMarketCap":11325000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0}]}}}