港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港口运输股

1,802.267

+2.2780.13%

涨家数：5

跌家数：4

平家数：2

市盈率：- -

高：1,808.598

开：1,793.313

低：1,791.632

收：1,799.989

成交量：2,601.70万

成交额：2.75亿

市值：5,480.26亿

流通市值：2,031.33亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国外运 HK 00598	4.77	+5.88%	+0.265	395.40万	1,869.51万	342.20亿
天津港发展 HK 03382	0.61	+0.83%	+0.005	23.40万	14.12万	37.56亿
辽港股份 HK 02880	0.685	+0.74%	+0.005	12.00万	8.22万	161.47亿
中远海控 HK 01919	17.62	+0.40%	+0.070	737.06万	1.30亿	2,690.22亿
太平洋航运 HK 02343	4.125	+0.24%	+0.010	543.46万	2,250.62万	212.73亿
中远海发 HK 02866	0.91	0.00%	0.000	193.00万	175.22万	119.50亿
中远海运港口 HK 01199	5.22	0.00%	0.000	51.40万	267.60万	209.69亿
中远海能 HK 01138	15.95	-0.25%	-0.040	594.80万	9,422.35万	872.62亿
招商局港口 HK 00144	15.83	-0.63%	-0.100	28.71万	454.86万	664.54亿
秦港股份 HK 03369	2.315	-1.49%	-0.035	22.10万	51.52万	129.34亿
翰思艾泰-B HK 03378	30.14	-2.71%	-0.840	3,700	11.22万	40.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1535"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口运输股","latestPrice":1802.2671,"timestamp":1787803193822,"preClose":1799.9888,"halted":0,"volume":26017013,"delay":0,"changeRate":0.001266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":2.27832,"latestTime":"08-27 12:00:00","open":1793.3126,"high":1808.5979,"low":1791.6315,"amount":274988836,"amplitude":0.009426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.965805,"peRate":11.703535,"turnoverRate":0.000741,"increases":5,"decrements":4,"flats":2,"marketCap":548026290688,"floatMarketCap":203132655872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1808.5979,"amplitude":0.009426,"preClose":1799.9888,"low":1791.6315,"pbRate":"0.965805","latestPrice":1802.2671,"volume":26017013,"delay":0,"open":1793.3126,"prevYearClose":1513.7904,"prevWeekClose":1829.06,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1771.39,"twentyDayClose":1686.671,"sixtyDayClose":1671.671,"secType":"PLATE","market":"HK","turnoverRate":0.000741,"peRate":11.703535,"marketCap":548026290688,"floatMarketCap":203132655872,"timestamp":1787803193822,"nameCN":"港口运输股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00598","nameCN":"中国外运","changeRate":0.058824,"change":0.265,"latestPrice":4.77,"volume":3954000,"market":"HK","high":4.79,"low":4.55,"preClose":4.505,"open":4.615,"turnoverRate":0.001961,"peRate":7.305799,"amplitude":0.053274,"marketValue":34219979995.23,"askSize":3000,"bidSize":13000,"askPrice":4.77,"bidPrice":4.76,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.035831,"changeRate20Day":-0.016495,"changeRate60Day":-0.002092,"changeRateWTD":0.031351,"changeRateMTD":0.010593,"changeRateQTD":0.248691,"changeRateYTD":0.019667,"amount":18695100,"eps":0.652906,"ttmEps":0.617595,"lyrPeRate":7.305799,"pbRate":0.710063,"volumeRatio":1.900949,"roa":0.016281,"roe":0.092509,"dividePrice":0.349911,"divideRate":0.073357,"floatMarketCap":9616320000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0.008264,"change":0.005,"latestPrice":0.61,"volume":234000,"market":"HK","high":0.61,"low":0.6,"preClose":0.605,"open":0.6,"turnoverRate":0.000038,"peRate":5.633959,"amplitude":0.016529,"marketValue":3756380000,"askSize":104000,"bidSize":22000,"askPrice":0.61,"bidPrice":0.605,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":-0.055728,"changeRateWTD":0.02521,"changeRateMTD":-0.016129,"changeRateQTD":0.033898,"changeRateYTD":-0.027113,"amount":141170,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.633959,"pbRate":0.258666,"volumeRatio":0.363251,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.070984,"floatMarketCap":3756380000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"辽港股份","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":120000,"market":"HK","high":0.685,"low":0.685,"preClose":0.68,"open":0.685,"turnoverRate":0.000023,"peRate":10.715641,"amplitude":0,"marketValue":16146820000,"askSize":242000,"bidSize":226000,"askPrice":0.685,"bidPrice":0.68,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.132911,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":0.058733,"changeRateYTD":-0.099869,"amount":82180,"eps":0.063925,"ttmEps":0.071754,"lyrPeRate":10.715641,"pbRate":0.340012,"volumeRatio":0.183435,"roa":0.029712,"roe":0.040615,"dividePrice":0.033358,"divideRate":0.048698,"floatMarketCap":3533720459.315,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中远海控","changeRate":0.003989,"change":0.07,"latestPrice":17.62,"volume":7370595,"market":"HK","high":17.78,"low":17.48,"preClose":17.55,"open":17.6,"turnoverRate":0.002718,"peRate":7.591305,"amplitude":0.017094,"marketValue":269022160000,"askSize":5000,"bidSize":10000,"askPrice":17.63,"bidPrice":17.62,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.034645,"changeRate20Day":0.11378,"changeRate60Day":0.187332,"changeRateWTD":-0.018384,"changeRateMTD":0.117311,"changeRateQTD":0.354343,"changeRateYTD":0.326508,"amount":129736513,"eps":2.321076,"ttmEps":1.893942,"lyrPeRate":7.591305,"pbRate":0.978614,"volumeRatio":0.521047,"roa":0.034348,"roe":0.099073,"dividePrice":1.16637,"divideRate":0.066196,"floatMarketCap":47785440000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.4217,"impliedVolPercentile":0.9755},{"symbol":"02343","nameCN":"太平洋航运","changeRate":0.00243,"change":0.01,"latestPrice":4.125,"volume":5434600,"market":"HK","high":4.2,"low":4.105,"preClose":4.115,"open":4.165,"turnoverRate":0.001054,"peRate":46.564678,"amplitude":0.023086,"marketValue":21272625000,"askSize":11000,"bidSize":65000,"askPrice":4.135,"bidPrice":4.125,"week52High":4.33,"week52Low":2.019,"changeRate5Day":0.026119,"changeRate20Day":0.32722,"changeRate60Day":0.310772,"changeRateWTD":-0.024823,"changeRateMTD":0.307034,"changeRateQTD":0.58776,"changeRateYTD":0.876706,"amount":22506165,"eps":0.088586,"ttmEps":0.209237,"lyrPeRate":46.564678,"pbRate":1.441734,"volumeRatio":0.304185,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.052097,"floatMarketCap":21272625000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中远海发","changeRate":0,"change":0,"latestPrice":0.91,"volume":1930000,"market":"HK","high":0.915,"low":0.905,"preClose":0.91,"open":0.915,"turnoverRate":0.000564,"peRate":6.426675,"amplitude":0.010989,"marketValue":11950120000,"askSize":943000,"bidSize":857000,"askPrice":0.91,"bidPrice":0.905,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.01676,"changeRate20Day":-0.01087,"changeRate60Day":-0.080808,"changeRateWTD":-0.01087,"changeRateMTD":-0.021505,"changeRateQTD":0.066823,"changeRateYTD":-0.115646,"amount":1752205,"eps":0.141597,"ttmEps":0.136159,"lyrPeRate":6.426675,"pbRate":0.329184,"volumeRatio":0.423901,"roa":0.016448,"roe":0.053021,"dividePrice":0.041298,"divideRate":0.045382,"floatMarketCap":3114020000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中远海运港口","changeRate":0,"change":0,"latestPrice":5.22,"volume":514000,"market":"HK","high":5.24,"low":5.19,"preClose":5.22,"open":5.24,"turnoverRate":0.000128,"peRate":8.180074,"amplitude":0.009579,"marketValue":20968740000,"askSize":14000,"bidSize":10000,"askPrice":5.22,"bidPrice":5.21,"week52High":5.551,"week52Low":4.299,"changeRate5Day":0.007722,"changeRate20Day":-0.03512,"changeRate60Day":0.013592,"changeRateWTD":-0.010427,"changeRateMTD":-0.020638,"changeRateQTD":0.165179,"changeRateYTD":0.101498,"amount":2675970,"eps":0.638136,"ttmEps":0.633315,"lyrPeRate":8.180074,"pbRate":0.411353,"volumeRatio":0.324444,"roa":0.010695,"roe":0.052327,"dividePrice":0.255254,"divideRate":0.048899,"floatMarketCap":20968740000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中远海能","changeRate":-0.002502,"change":-0.04,"latestPrice":15.95,"volume":5948000,"market":"HK","high":16.05,"low":15.5,"preClose":15.99,"open":15.51,"turnoverRate":0.00459,"peRate":19.305253,"amplitude":0.034396,"marketValue":87262450000,"askSize":6000,"bidSize":24000,"askPrice":15.97,"bidPrice":15.95,"week52High":21.577,"week52Low":6.627,"changeRate5Day":0.019821,"changeRate20Day":0.141732,"changeRate60Day":0.097276,"changeRateWTD":-0.048897,"changeRateMTD":0.146657,"changeRateQTD":0.197268,"changeRateYTD":0.724884,"amount":94223467,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":19.305253,"pbRate":1.551705,"volumeRatio":0.613279,"roa":0.048639,"roe":0.129509,"dividePrice":0.443221,"divideRate":0.027788,"floatMarketCap":20671200000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.006277,"change":-0.1,"latestPrice":15.83,"volume":287118,"market":"HK","high":15.99,"low":15.75,"preClose":15.93,"open":15.99,"turnoverRate":0.000068,"peRate":10.291852,"amplitude":0.015066,"marketValue":66454339984.17,"askSize":4000,"bidSize":2000,"askPrice":15.87,"bidPrice":15.83,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.003805,"changeRate20Day":0.02261,"changeRate60Day":0.035791,"changeRateWTD":-0.005028,"changeRateMTD":0.035317,"changeRateQTD":0.28282,"changeRateYTD":0.079514,"amount":4548616,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":10.291852,"pbRate":0.601925,"volumeRatio":0.205179,"roa":0.018627,"roe":0.061882,"dividePrice":0.739,"divideRate":0.046684,"floatMarketCap":66454339984.17,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.014894,"change":-0.035,"latestPrice":2.315,"volume":221000,"market":"HK","high":2.35,"low":2.315,"preClose":2.35,"open":2.345,"turnoverRate":0.000266,"peRate":6.904195,"amplitude":0.014894,"marketValue":12933905000,"askSize":4000,"bidSize":54500,"askPrice":2.34,"bidPrice":2.315,"week52High":3.82,"week52Low":2.09,"changeRate5Day":-0.006438,"changeRate20Day":-0.014894,"changeRate60Day":0.069284,"changeRateWTD":-0.002155,"changeRateMTD":-0.014894,"changeRateQTD":0.003468,"changeRateYTD":-0.076217,"amount":515212,"eps":0.335303,"ttmEps":0.335454,"lyrPeRate":6.904195,"pbRate":0.534839,"volumeRatio":1.981255,"roa":0.036319,"roe":0.077702,"dividePrice":0.1321,"divideRate":0.057063,"floatMarketCap":1921109695,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":-0.027114,"change":-0.84,"latestPrice":30.14,"volume":3700,"market":"HK","high":30.5,"low":30.08,"preClose":30.98,"open":30.5,"turnoverRate":0.000028,"peRate":0,"amplitude":0.013557,"marketValue":4038760000,"askSize":600,"bidSize":500,"askPrice":31,"bidPrice":30.14,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.001987,"changeRate20Day":0.093614,"changeRate60Day":0.131381,"changeRateWTD":-0.032734,"changeRateMTD":0.055322,"changeRateQTD":0.053846,"changeRateYTD":0.886108,"amount":112238,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.474506,"volumeRatio":0.499387,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":4038760000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}