港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,198.850

-5.750-0.48%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：1,206.702

开：1,204.600

低：1,194.349

收：1,204.600

成交量：5,195.52万

成交额：6.40亿

市值：2.50万亿

流通市值：2.05万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电讯盈科 HK 00008	5.375	+0.84%	+0.045	231.30万	1,237.22万	416.46亿
中国电信 HK 00728	4.89	+0.72%	+0.035	3,383.60万	1.65亿	4,474.69亿
和记电讯香港 HK 00215	1.165	0.00%	0.000	31.00万	36.14万	56.14亿
香港电讯-SS HK 06823	12.2	-0.41%	-0.050	217.41万	2,653.57万	925.00亿
中国移动 HK 00941	79.7	-0.50%	-0.400	485.30万	3.87亿	1.73万亿
香港宽频 HK 01310	5.925	-0.50%	-0.030	13.30万	78.74万	87.63亿
数码通电讯 HK 00315	4.795	-0.83%	-0.040	23.35万	111.75万	52.79亿
中国联通 HK 00762	5.71	-1.21%	-0.070	810.25万	4,644.54万	1,747.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1198.8501,"timestamp":1787803195655,"preClose":1204.6001,"halted":0,"volume":51955164,"delay":0,"changeRate":-0.004773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-5.75,"latestTime":"08-27 12:00:00","open":1204.6001,"high":1206.702,"low":1194.3489,"amount":639531365,"amplitude":0.010255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.019271,"peRate":12.896265,"turnoverRate":0.00059,"increases":2,"decrements":5,"flats":1,"marketCap":2504440131072,"floatMarketCap":2052862426624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1206.702,"amplitude":0.010255,"preClose":1204.6001,"low":1194.3489,"pbRate":"1.019271","latestPrice":1198.8501,"volume":51955164,"delay":0,"open":1204.6001,"prevYearClose":1231.1133,"prevWeekClose":1239.125,"prevMonthClose":1269.321,"prevQuarterClose":1153.543,"fiveDayClose":1230.529,"twentyDayClose":1284.83,"sixtyDayClose":1285.19,"secType":"PLATE","market":"HK","turnoverRate":0.00059,"peRate":12.896265,"marketCap":2504440131072,"floatMarketCap":2052862426624,"timestamp":1787803195655,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.008443,"change":0.045,"latestPrice":5.375,"volume":2313000,"market":"HK","high":5.375,"low":5.33,"preClose":5.33,"open":5.35,"turnoverRate":0.000299,"peRate":0,"amplitude":0.008443,"marketValue":41645500000,"askSize":391000,"bidSize":583000,"askPrice":5.375,"bidPrice":5.365,"week52High":5.967,"week52Low":4.833,"changeRate5Day":0.001864,"changeRate20Day":-0.046648,"changeRate60Day":-0.084951,"changeRateWTD":-0.008303,"changeRateMTD":-0.069264,"changeRateQTD":0.026743,"changeRateYTD":0.062673,"amount":12372186,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.58833,"volumeRatio":0.578885,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071163,"floatMarketCap":41645500000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0.007209,"change":0.035,"latestPrice":4.89,"volume":33836000,"market":"HK","high":4.9,"low":4.825,"preClose":4.855,"open":4.86,"turnoverRate":0.002438,"peRate":11.621348,"amplitude":0.015448,"marketValue":447469230000,"askSize":24000,"bidSize":460000,"askPrice":4.89,"bidPrice":4.88,"week52High":5.959,"week52Low":4.24,"changeRate5Day":0.033827,"changeRate20Day":0.027311,"changeRate60Day":-0.055985,"changeRateWTD":0.001024,"changeRateMTD":0.031646,"changeRateQTD":0.145199,"changeRateYTD":-0.07439,"amount":165137990,"eps":0.420777,"ttmEps":0.373718,"lyrPeRate":11.621348,"pbRate":0.813004,"volumeRatio":1.086773,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.061984,"floatMarketCap":67860534899.99999,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2567,"impliedVolPercentile":0.7306},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0,"change":0,"latestPrice":1.165,"volume":310000,"market":"HK","high":1.17,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0.000064,"peRate":0,"amplitude":0.004292,"marketValue":5614247082.32,"askSize":378000,"bidSize":72000,"askPrice":1.17,"bidPrice":1.165,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.017467,"changeRate20Day":0.00431,"changeRate60Day":0.02193,"changeRateWTD":0.013043,"changeRateMTD":-0.004274,"changeRateQTD":0.059091,"changeRateYTD":0.04955,"amount":361400,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.630177,"volumeRatio":0.345718,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.064292,"floatMarketCap":5614247082.32,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":-0.004082,"change":-0.05,"latestPrice":12.2,"volume":2174127,"market":"HK","high":12.26,"low":12.18,"preClose":12.25,"open":12.25,"turnoverRate":0.000287,"peRate":17.491065,"amplitude":0.006531,"marketValue":92500399987.8,"askSize":83000,"bidSize":8000,"askPrice":12.2,"bidPrice":12.19,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.017713,"changeRate20Day":-0.071184,"changeRate60Day":0.031974,"changeRateWTD":-0.015335,"changeRateMTD":-0.055069,"changeRateQTD":0.075364,"changeRateYTD":0.132566,"amount":26535672,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.491065,"pbRate":2.609394,"volumeRatio":0.612934,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067844,"floatMarketCap":92500399987.79999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.004994,"change":-0.4,"latestPrice":79.7,"volume":4853041,"market":"HK","high":80.25,"low":79.35,"preClose":80.1,"open":80.1,"turnoverRate":0.000233,"peRate":10.84172,"amplitude":0.011236,"marketValue":1728453900000,"askSize":11000,"bidSize":1500,"askPrice":79.7,"bidPrice":79.65,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.002541,"changeRate20Day":-0.025827,"changeRate60Day":-0.00883,"changeRateWTD":-0.002303,"changeRateMTD":-0.012441,"changeRateQTD":0.084826,"changeRateYTD":0.042116,"amount":386773802,"eps":7.351232,"ttmEps":7.058507,"lyrPeRate":10.84172,"pbRate":1.042465,"volumeRatio":0.668478,"roa":0.040591,"roe":0.093457,"dividePrice":5.524081,"divideRate":0.069311,"floatMarketCap":1656484800000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1067,"impliedVolPercentile":0.0327},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.005038,"change":-0.03,"latestPrice":5.925,"volume":133000,"market":"HK","high":6.03,"low":5.91,"preClose":5.955,"open":6.03,"turnoverRate":0.00009,"peRate":42.321428,"amplitude":0.020151,"marketValue":8763075000,"askSize":9500,"bidSize":39000,"askPrice":5.925,"bidPrice":5.92,"week52High":8.941,"week52Low":4.798,"changeRate5Day":-0.008368,"changeRate20Day":-0.022277,"changeRate60Day":-0.107681,"changeRateWTD":-0.017413,"changeRateMTD":-0.020661,"changeRateQTD":0.011092,"changeRateYTD":-0.014635,"amount":787422,"eps":0.14,"ttmEps":0.14,"lyrPeRate":42.321428,"pbRate":4.138363,"volumeRatio":0.701143,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.058059,"floatMarketCap":8763075000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":-0.008273,"change":-0.04,"latestPrice":4.795,"volume":233500,"market":"HK","high":4.8,"low":4.77,"preClose":4.835,"open":4.8,"turnoverRate":0.000212,"peRate":11.031002,"amplitude":0.006205,"marketValue":5279295000,"askSize":7000,"bidSize":10000,"askPrice":4.795,"bidPrice":4.785,"week52High":5.29,"week52Low":4.295,"changeRate5Day":0.003138,"changeRate20Day":-0.021429,"changeRate60Day":-0.057957,"changeRateWTD":-0.007246,"changeRateMTD":-0.021429,"changeRateQTD":0.033405,"changeRateYTD":0.049234,"amount":1117452,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.031002,"pbRate":0.979237,"volumeRatio":1.453582,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066736,"floatMarketCap":5279295000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.012111,"change":-0.07,"latestPrice":5.71,"volume":8102496,"market":"HK","high":5.795,"low":5.7,"preClose":5.78,"open":5.78,"turnoverRate":0.000265,"peRate":7.199309,"amplitude":0.016436,"marketValue":174714580000,"askSize":228000,"bidSize":300000,"askPrice":5.71,"bidPrice":5.705,"week52High":9.972,"week52Low":5.42,"changeRate5Day":0.002634,"changeRate20Day":-0.157817,"changeRate60Day":-0.256317,"changeRateWTD":-0.017212,"changeRateMTD":-0.150298,"changeRateQTD":-0.065466,"changeRateYTD":-0.25154,"amount":46445441,"eps":0.793132,"ttmEps":0.602282,"lyrPeRate":7.199309,"pbRate":0.401391,"volumeRatio":0.303987,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.081401,"floatMarketCap":174714580000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2476,"impliedVolPercentile":0.4653}]}}}