港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环保

479.608

+1.9010.40%

涨家数：3

跌家数：3

平家数：3

市盈率：- -

高：482.776

开：477.986

低：473.552

收：477.708

成交量：492.90万

成交额：2,264.14万

市值：584.38亿

流通市值：467.65亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北京控股环境集团 HK 00154	0.395	+1.28%	+0.005	0	0	5.93亿
首创环境 HK 03989	0.083	+1.22%	+0.001	153.20万	12.96万	11.86亿
光大环境 HK 00257	5.1	+0.79%	+0.040	272.70万	1,380.00万	313.29亿
维港环保科技 HK 01845	0.18	0.00%	0.000	0	0	2.40亿
齐合环保 HK 00976	0.43	0.00%	0.000	0	0	6.90亿
东江环保 HK 00895	1.66	0.00%	0.000	29.84万	49.38万	18.35亿
绿色动力环保 HK 01330	5.405	-0.55%	-0.030	12.10万	65.46万	77.29亿
海光芯正 HK 01191	105.1	-0.57%	-0.600	6.46万	686.42万	96.23亿
天津创业环保股份 HK 01065	3.76	-0.66%	-0.025	18.60万	69.92万	59.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":479.60834,"timestamp":1787802592979,"preClose":477.70782,"halted":0,"volume":4928950,"delay":0,"changeRate":0.003978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.900513,"latestTime":"08-27 11:50:10","open":477.9856,"high":482.7755,"low":473.55197,"amount":22641378,"amplitude":0.019308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.653182,"peRate":14.492194,"turnoverRate":0.000203,"increases":3,"decrements":3,"flats":2,"marketCap":58437914336,"floatMarketCap":46764934528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":482.7755,"amplitude":0.019308,"preClose":477.70782,"low":473.55197,"pbRate":"0.653182","latestPrice":479.60834,"volume":4928950,"delay":0,"open":477.9856,"prevYearClose":474.81015,"prevWeekClose":474.846,"prevMonthClose":448.921,"prevQuarterClose":523.612,"fiveDayClose":472.397,"twentyDayClose":448.412,"sixtyDayClose":507.233,"secType":"PLATE","market":"HK","turnoverRate":0.000203,"peRate":14.492194,"marketCap":58437914336,"floatMarketCap":46764934528,"timestamp":1787802592979,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":0,"market":"HK","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0,"peRate":2.553329,"amplitude":0,"marketValue":592500000,"askSize":17000,"bidSize":1000,"askPrice":0.415,"bidPrice":0.395,"week52High":0.69,"week52Low":0.38,"changeRate5Day":-0.036585,"changeRate20Day":0,"changeRate60Day":-0.193878,"changeRateWTD":0,"changeRateMTD":-0.024691,"changeRateQTD":-0.048193,"changeRateYTD":-0.22549,"amount":0,"eps":0.1547,"ttmEps":0.172205,"lyrPeRate":2.553329,"pbRate":0.131375,"volumeRatio":0,"roa":0.028838,"roe":0.062553,"dividePrice":0,"divideRate":0,"floatMarketCap":592500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":0.012195,"change":0.001,"latestPrice":0.083,"volume":1532000,"market":"HK","high":0.085,"low":0.083,"preClose":0.082,"open":0.084,"turnoverRate":0.000107,"peRate":3.705793,"amplitude":0.02439,"marketValue":1186484999.917,"askSize":68000,"bidSize":74000,"askPrice":0.083,"bidPrice":0.081,"week52High":0.146,"week52Low":0.068,"changeRate5Day":-0.011905,"changeRate20Day":-0.011905,"changeRate60Day":-0.087912,"changeRateWTD":0.0375,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202899,"amount":129636,"eps":0.022397,"ttmEps":0.024261,"lyrPeRate":3.705793,"pbRate":0.142186,"volumeRatio":0.653531,"roa":0.022937,"roe":0.04303,"dividePrice":0,"divideRate":0,"floatMarketCap":1186462852.861,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0.007905,"change":0.04,"latestPrice":5.1,"volume":2727000,"market":"HK","high":5.11,"low":4.99,"preClose":5.06,"open":5.05,"turnoverRate":0.000444,"peRate":7.981221,"amplitude":0.023715,"marketValue":31329300000,"askSize":109000,"bidSize":34000,"askPrice":5.1,"bidPrice":5.08,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.029263,"changeRate20Day":-0.015444,"changeRate60Day":-0.001957,"changeRateWTD":0.008902,"changeRateMTD":0,"changeRateQTD":0.118421,"changeRateYTD":0.082803,"amount":13800035,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.981221,"pbRate":0.521444,"volumeRatio":0.802183,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052941,"floatMarketCap":31329173989.199997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239940000,"askSize":0,"bidSize":120000,"askPrice":0,"bidPrice":0.18,"week52High":0.3,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.174312,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.174312,"changeRateQTD":-0.174312,"changeRateYTD":0.343284,"amount":0,"eps":-0.055246,"ttmEps":-0.059523,"lyrPeRate":0,"pbRate":0.692722,"volumeRatio":0,"roa":-0.035754,"roe":-0.192918,"dividePrice":0,"divideRate":0,"floatMarketCap":239940000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":0,"change":0,"latestPrice":1.66,"volume":298400,"market":"HK","high":1.69,"low":1.645,"preClose":1.66,"open":1.69,"turnoverRate":0.001491,"peRate":0,"amplitude":0.027108,"marketValue":1834724631.32,"askSize":20200,"bidSize":10800,"askPrice":1.67,"bidPrice":1.66,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0.024691,"changeRate60Day":-0.097826,"changeRateWTD":-0.005988,"changeRateMTD":0.024691,"changeRateQTD":-0.051429,"changeRateYTD":-0.252252,"amount":493777,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.705829,"volumeRatio":0.456215,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":332228250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":-0.00552,"change":-0.03,"latestPrice":5.405,"volume":121000,"market":"HK","high":5.445,"low":5.365,"preClose":5.435,"open":5.445,"turnoverRate":0.0003,"peRate":10.775353,"amplitude":0.014719,"marketValue":7729150000,"askSize":1000,"bidSize":4000,"askPrice":5.41,"bidPrice":5.38,"week52High":7.389,"week52Low":4.144,"changeRate5Day":-0.00552,"changeRate20Day":-0.036542,"changeRate60Day":-0.103053,"changeRateWTD":0.003714,"changeRateMTD":-0.029623,"changeRateQTD":0.068182,"changeRateYTD":0.085341,"amount":654550,"eps":0.501608,"ttmEps":0.510886,"lyrPeRate":10.775353,"pbRate":0.780267,"volumeRatio":0.564576,"roa":0.03932,"roe":0.071111,"dividePrice":0.373289,"divideRate":0.069064,"floatMarketCap":2183620000,"shortable":3,"shares":1430000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01191","nameCN":"海光芯正","changeRate":-0.005676,"change":-0.6,"latestPrice":105.1,"volume":64550,"market":"HK","high":108,"low":104.9,"preClose":105.7,"open":105.8,"turnoverRate":0.000705,"peRate":0,"amplitude":0.029328,"marketValue":9622613899.5,"askSize":100,"bidSize":950,"askPrice":105.7,"bidPrice":105.1,"week52High":219.6,"week52Low":59.75,"changeRate5Day":-0.014071,"changeRate20Day":0.642187,"changeRate60Day":-0.07807,"changeRateWTD":0.01155,"changeRateMTD":0.497151,"changeRateQTD":-0.452033,"changeRateYTD":-0.07807,"amount":6864210,"eps":-1.614544,"ttmEps":-1.412667,"lyrPeRate":0,"pbRate":14.082744,"volumeRatio":1.145314,"roa":-0.0348,"roe":-0.251158,"dividePrice":0,"divideRate":0,"floatMarketCap":9622609170,"shortable":0,"shares":91556745,"floatShares":91556700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.006605,"change":-0.025,"latestPrice":3.76,"volume":186000,"market":"HK","high":3.765,"low":3.755,"preClose":3.785,"open":3.82,"turnoverRate":0.000547,"peRate":5.860429,"amplitude":0.002642,"marketValue":5903200000,"askSize":34000,"bidSize":8000,"askPrice":3.76,"bidPrice":3.75,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.005348,"changeRate20Day":-0.023377,"changeRate60Day":-0.066998,"changeRateWTD":0.020353,"changeRateMTD":-0.018277,"changeRateQTD":0.062147,"changeRateYTD":-0.054801,"amount":699170,"eps":0.641591,"ttmEps":0.653301,"lyrPeRate":5.860429,"pbRate":0.485673,"volumeRatio":0.916076,"roa":0.035923,"roe":0.082964,"dividePrice":0.243805,"divideRate":0.064842,"floatMarketCap":1278400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0}]}}}