港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,834.563

+23.4040.83%

涨家数：6

跌家数：3

平家数：- -

市盈率：- -

高：2,840.131

开：2,808.523

低：2,806.191

收：2,811.158

成交量：3,304.67万

成交额：4.59亿

市值：1.34万亿

流通市值：3,275.69亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

兖矿能源 HK 01171	13.25	+2.00%	+0.260	1,012.15万	1.33亿	1,329.90亿
首钢资源 HK 00639	2.8	+1.45%	+0.040	553.60万	1,542.50万	142.55亿
中煤能源 HK 01898	11.73	+1.21%	+0.140	439.80万	5,128.78万	1,555.28亿
MONGOL MINING HK 00975	10.53	+0.57%	+0.060	498.38万	5,210.10万	107.62亿
兖煤澳大利亚 HK 03668	33.04	+0.49%	+0.160	29.62万	973.48万	436.13亿
中国神华 HK 01088	45.22	+0.44%	+0.200	431.27万	1.95亿	9,807.77亿
南戈壁 HK 01878	1.73	-0.29%	-0.005	4,500	7,797	6.42亿
久泰邦达能源 HK 02798	0.885	-2.75%	-0.025	150.00万	134.35万	14.16亿
易大宗 HK 01733	0.75	-3.23%	-0.025	189.40万	141.23万	20.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2834.5625,"timestamp":1787802604364,"preClose":2811.1584,"halted":0,"volume":33046658,"delay":0,"changeRate":0.008325,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.404053,"latestTime":"08-27 11:50:09","open":2808.5232,"high":2840.131,"low":2806.1914,"amount":459302881,"amplitude":0.012073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.688539,"peRate":17.000308,"turnoverRate":0.001398,"increases":6,"decrements":3,"flats":0,"marketCap":1341984498816,"floatMarketCap":327569060992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2840.131,"amplitude":0.012073,"preClose":2811.1584,"low":2806.1914,"pbRate":"1.688539","latestPrice":2834.5625,"volume":33046658,"delay":0,"open":2808.5232,"prevYearClose":2371.9739,"prevWeekClose":2785.409,"prevMonthClose":2624.058,"prevQuarterClose":2433.495,"fiveDayClose":2758.671,"twentyDayClose":2652.181,"sixtyDayClose":3025.01,"secType":"PLATE","market":"HK","turnoverRate":0.001398,"peRate":17.000308,"marketCap":1341984498816,"floatMarketCap":327569060992,"timestamp":1787802604364,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01171","nameCN":"兖矿能源","changeRate":0.020015,"change":0.26,"latestPrice":13.25,"volume":10121540,"market":"HK","high":13.26,"low":12.96,"preClose":12.99,"open":12.98,"turnoverRate":0.002484,"peRate":13.585072,"amplitude":0.023095,"marketValue":132990250000,"askSize":32000,"bidSize":34000,"askPrice":13.25,"bidPrice":13.24,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.056619,"changeRate20Day":0.098673,"changeRate60Day":-0.110977,"changeRateWTD":0.038401,"changeRateMTD":0.117201,"changeRateQTD":0.199095,"changeRateYTD":0.422284,"amount":133304720,"eps":0.975335,"ttmEps":1.113847,"lyrPeRate":13.585072,"pbRate":1.082398,"volumeRatio":1.059962,"roa":0.026779,"roe":0.09401,"dividePrice":0.583265,"divideRate":0.04402,"floatMarketCap":54000375000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4892,"impliedVolPercentile":0.7551},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.014493,"change":0.04,"latestPrice":2.8,"volume":5536000,"market":"HK","high":2.81,"low":2.755,"preClose":2.76,"open":2.755,"turnoverRate":0.001087,"peRate":22.544283,"amplitude":0.019928,"marketValue":14254800000,"askSize":62000,"bidSize":48000,"askPrice":2.8,"bidPrice":2.795,"week52High":3.405,"week52Low":2.004,"changeRate5Day":-0.012346,"changeRate20Day":0.176471,"changeRate60Day":0.03512,"changeRateWTD":-0.041096,"changeRateMTD":0.171548,"changeRateQTD":0.332065,"changeRateYTD":-0.017888,"amount":15425040,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":22.544283,"pbRate":0.867344,"volumeRatio":0.775069,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.042857,"floatMarketCap":14254800000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.012079,"change":0.14,"latestPrice":11.73,"volume":4398000,"market":"HK","high":11.75,"low":11.58,"preClose":11.59,"open":11.59,"turnoverRate":0.001071,"peRate":8.696477,"amplitude":0.014668,"marketValue":155528070000,"askSize":31000,"bidSize":41000,"askPrice":11.74,"bidPrice":11.73,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.046387,"changeRate20Day":0.073193,"changeRate60Day":-0.077758,"changeRateWTD":0.048257,"changeRateMTD":0.095238,"changeRateQTD":0.221875,"changeRateYTD":0.209528,"amount":51287784,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.696477,"pbRate":0.802269,"volumeRatio":0.644259,"roa":0.04522,"roe":0.109294,"dividePrice":0.4318,"divideRate":0.036812,"floatMarketCap":48171156990,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3769,"impliedVolPercentile":0.6},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.005731,"change":0.06,"latestPrice":10.53,"volume":4983750,"market":"HK","high":10.69,"low":9.95,"preClose":10.47,"open":10.15,"turnoverRate":0.004876,"peRate":231.581936,"amplitude":0.070678,"marketValue":10761660000,"askSize":12000,"bidSize":9000,"askPrice":10.6,"bidPrice":10.53,"week52High":14.58,"week52Low":5.81,"changeRate5Day":0.007656,"changeRate20Day":0.48519,"changeRate60Day":0.215935,"changeRateWTD":0.002857,"changeRateMTD":0.481013,"changeRateQTD":0.692926,"changeRateYTD":-0.000949,"amount":52101040,"eps":0.04547,"ttmEps":0.880751,"lyrPeRate":231.581936,"pbRate":1.043858,"volumeRatio":1.318077,"roa":0.050609,"roe":0.09664,"dividePrice":0,"divideRate":0,"floatMarketCap":10761660000,"shortable":3,"shares":1022000000,"floatShares":1022000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":0.004866,"change":0.16,"latestPrice":33.04,"volume":296200,"market":"HK","high":33.28,"low":32.56,"preClose":32.88,"open":32.56,"turnoverRate":0.000224,"peRate":17.619821,"amplitude":0.021898,"marketValue":43612800000,"askSize":300,"bidSize":1800,"askPrice":33.12,"bidPrice":33,"week52High":49.08,"week52Low":24.021,"changeRate5Day":0.021014,"changeRate20Day":0.068564,"changeRate60Day":-0.134625,"changeRateWTD":0.028002,"changeRateMTD":0.086128,"changeRateQTD":0.12,"changeRateYTD":0.309967,"amount":9734762,"eps":1.875161,"ttmEps":1.255462,"lyrPeRate":17.619821,"pbRate":0.858739,"volumeRatio":0.781377,"roa":0.023765,"roe":0.032989,"dividePrice":0.9897,"divideRate":0.029955,"floatMarketCap":43612800000,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":0.004442,"change":0.2,"latestPrice":45.22,"volume":4312668,"market":"HK","high":45.44,"low":44.92,"preClose":45.02,"open":45.16,"turnoverRate":0.001277,"peRate":16.57155,"amplitude":0.01155,"marketValue":980776580000,"askSize":15500,"bidSize":8000,"askPrice":45.28,"bidPrice":45.22,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.017552,"changeRate20Day":0.034309,"changeRate60Day":0.008587,"changeRateWTD":0.004442,"changeRateMTD":0.040497,"changeRateQTD":0.161423,"changeRateYTD":0.200935,"amount":194685963,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.57155,"pbRate":1.736091,"volumeRatio":1.13162,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.049956,"floatMarketCap":152707940000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2819,"impliedVolPercentile":0.302},{"symbol":"01878","nameCN":"南戈壁","changeRate":-0.002882,"change":-0.005,"latestPrice":1.73,"volume":4500,"market":"HK","high":1.735,"low":1.725,"preClose":1.735,"open":1.73,"turnoverRate":0.000012,"peRate":0,"amplitude":0.005764,"marketValue":641830000,"askSize":5050,"bidSize":300,"askPrice":1.74,"bidPrice":1.725,"week52High":2.58,"week52Low":1.48,"changeRate5Day":-0.017045,"changeRate20Day":0.074534,"changeRate60Day":-0.112821,"changeRateWTD":-0.017045,"changeRateMTD":0.074534,"changeRateQTD":-0.005747,"changeRateYTD":-0.103627,"amount":7797,"eps":-0.569,"ttmEps":-2.817,"lyrPeRate":0,"pbRate":-0.336563,"volumeRatio":0.096961,"roa":-0.070283,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":641830000,"shortable":0,"shares":371000000,"floatShares":371000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":-0.027473,"change":-0.025,"latestPrice":0.885,"volume":1500000,"market":"HK","high":0.91,"low":0.81,"preClose":0.91,"open":0.91,"turnoverRate":0.000938,"peRate":0,"amplitude":0.10989,"marketValue":1416000000,"askSize":20000,"bidSize":5000,"askPrice":0.885,"bidPrice":0.85,"week52High":1.28,"week52Low":0.68,"changeRate5Day":0.141935,"changeRate20Day":0.053571,"changeRate60Day":-0.058511,"changeRateWTD":0.127389,"changeRateMTD":0.079268,"changeRateQTD":0.301471,"changeRateYTD":-0.230435,"amount":1343475,"eps":-0.144183,"ttmEps":-0.180384,"lyrPeRate":0,"pbRate":0.416532,"volumeRatio":14.098949,"roa":0.000787,"roe":-0.080571,"dividePrice":0,"divideRate":0,"floatMarketCap":1416000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":-0.032258,"change":-0.025,"latestPrice":0.75,"volume":1894000,"market":"HK","high":0.785,"low":0.73,"preClose":0.775,"open":0.785,"turnoverRate":0.000709,"peRate":6.275468,"amplitude":0.070968,"marketValue":2002500000,"askSize":210000,"bidSize":2000,"askPrice":0.755,"bidPrice":0.75,"week52High":1.02,"week52Low":0.57,"changeRate5Day":-0.013158,"changeRate20Day":0.153846,"changeRate60Day":0.119403,"changeRateWTD":-0.025974,"changeRateMTD":0.171875,"changeRateQTD":0.271186,"changeRateYTD":-0.184783,"amount":1412300,"eps":0.119513,"ttmEps":0.163834,"lyrPeRate":6.275468,"pbRate":0.211077,"volumeRatio":1.403582,"roa":0.01801,"roe":0.046821,"dividePrice":0.03,"divideRate":0.04,"floatMarketCap":2002500000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0}]}}}