港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

926.220

-8.335-0.89%

涨家数：2

跌家数：7

平家数：2

市盈率：- -

高：940.479

开：936.797

低：922.886

收：934.556

成交量：1.01亿

成交额：17.70亿

市值：1.33万亿

流通市值：7,471.20亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

庆铃汽车股份 HK 01122	0.555	+0.91%	+0.005	177	97.35	13.78亿
理想汽车-W HK 02015	48.42	+0.67%	+0.320	533.72万	2.58亿	1,008.08亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0	0	18.43亿
五菱汽车 HK 00305	0.39	0.00%	0.000	38.00万	15.25万	12.86亿
吉利汽车 HK 00175	18.33	-0.16%	-0.030	1,253.74万	2.31亿	1,976.89亿
比亚迪股份 HK 01211	91.8	-0.86%	-0.800	745.83万	6.87亿	8,369.41亿
广汽集团 HK 02238	2.08	-1.65%	-0.035	850.93万	1,779.22万	212.10亿
小鹏集团-W HK 09868	45.22	-3.13%	-1.460	727.78万	3.29亿	866.42亿
长城汽车 HK 02333	7.94	-3.41%	-0.280	2,012.17万	1.61亿	680.22亿
BRILLIANCE CHI HK 01114	2.365	-4.44%	-0.110	3,442.80万	8,238.30万	119.31亿
北京汽车 HK 01958	0.81	-5.26%	-0.045	485.37万	399.05万	64.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":926.2204,"timestamp":1787803195821,"preClose":934.55554,"halted":0,"volume":100903463,"delay":0,"changeRate":-0.008919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-8.335144,"latestTime":"08-27 12:00:00","open":936.7967,"high":940.4787,"low":922.8858,"amount":1769709826,"amplitude":0.018825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.953009,"peRate":120.296712,"turnoverRate":0.002854,"increases":2,"decrements":7,"flats":1,"marketCap":1332398441088,"floatMarketCap":747120347712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":940.4787,"amplitude":0.018825,"preClose":934.55554,"low":922.8858,"pbRate":"1.953009","latestPrice":926.2204,"volume":100903463,"delay":0,"open":936.7967,"prevYearClose":1083.7234,"prevWeekClose":951.973,"prevMonthClose":980.591,"prevQuarterClose":818.508,"fiveDayClose":940.546,"twentyDayClose":994.897,"sixtyDayClose":1053.944,"secType":"PLATE","market":"HK","turnoverRate":0.002854,"peRate":120.296712,"marketCap":1332398441088,"floatMarketCap":747120347712,"timestamp":1787803195821,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":0.009091,"change":0.005,"latestPrice":0.555,"volume":177,"market":"HK","high":0.555,"low":0.555,"preClose":0.55,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377658888.74,"askSize":54000,"bidSize":22000,"askPrice":0.56,"bidPrice":0.555,"week52High":1.45,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":-0.132812,"changeRate60Day":-0.347059,"changeRateWTD":-0.051282,"changeRateMTD":-0.104839,"changeRateQTD":-0.183824,"changeRateYTD":-0.396739,"amount":97.35,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.161439,"volumeRatio":0.000269,"roa":-0.015412,"roe":-0.002554,"dividePrice":0,"divideRate":0,"floatMarketCap":687451785.075,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.006653,"change":0.32,"latestPrice":48.42,"volume":5337200,"market":"HK","high":49,"low":47.5,"preClose":48.1,"open":48.1,"turnoverRate":0.003057,"peRate":76.876828,"amplitude":0.031185,"marketValue":100807790844.96,"askSize":35800,"bidSize":300,"askPrice":48.42,"bidPrice":48.4,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.042136,"changeRate20Day":-0.107465,"changeRate60Day":-0.217771,"changeRateWTD":-0.054297,"changeRateMTD":-0.093258,"changeRateQTD":0.050781,"changeRateYTD":-0.253354,"amount":257567530,"eps":0.629839,"ttmEps":-1.048279,"lyrPeRate":76.876828,"pbRate":1.23341,"volumeRatio":1.228193,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":84537378660.42,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4434,"impliedVolPercentile":0.2939},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.283654,"ttmEps":-2.723906,"lyrPeRate":0,"pbRate":-0.027283,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0,"change":0,"latestPrice":0.39,"volume":380000,"market":"HK","high":0.415,"low":0.385,"preClose":0.39,"open":0.385,"turnoverRate":0.000115,"peRate":16.25,"amplitude":0.076923,"marketValue":1286219999.61,"askSize":2940000,"bidSize":50000,"askPrice":0.405,"bidPrice":0.39,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.080189,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":0.026316,"changeRateYTD":-0.129464,"amount":152450,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.25,"pbRate":0.543517,"volumeRatio":1.405514,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015385,"floatMarketCap":1286219999.61,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":-0.001634,"change":-0.03,"latestPrice":18.33,"volume":12537397,"market":"HK","high":18.67,"low":18.24,"preClose":18.36,"open":18.57,"turnoverRate":0.001162,"peRate":9.59444,"amplitude":0.02342,"marketValue":197689050000,"askSize":5000,"bidSize":4000,"askPrice":18.34,"bidPrice":18.33,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.011327,"changeRate20Day":-0.104106,"changeRate60Day":0.002955,"changeRateWTD":-0.0224,"changeRateMTD":-0.074242,"changeRateQTD":0.087189,"changeRateYTD":0.051153,"amount":230663195,"eps":1.910482,"ttmEps":1.813722,"lyrPeRate":9.59444,"pbRate":1.791904,"volumeRatio":0.613328,"roa":0.032629,"roe":0.174192,"dividePrice":0.524065,"divideRate":0.028591,"floatMarketCap":197689049999.99997,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.2875,"impliedVolPercentile":0.102},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.008639,"change":-0.8,"latestPrice":91.8,"volume":7458269,"market":"HK","high":93.4,"low":91.4,"preClose":92.6,"open":92.6,"turnoverRate":0.002025,"peRate":21.984839,"amplitude":0.021598,"marketValue":836940600000,"askSize":14200,"bidSize":9200,"askPrice":91.8,"bidPrice":91.75,"week52High":118.733,"week52Low":71.4,"changeRate5Day":0,"changeRate20Day":-0.031646,"changeRate60Day":-0.04663,"changeRateWTD":-0.014493,"changeRateMTD":-0.02496,"changeRateQTD":0.267081,"changeRateYTD":-0.032635,"amount":687483663,"eps":4.175605,"ttmEps":3.49074,"lyrPeRate":21.984839,"pbRate":2.871197,"volumeRatio":0.95845,"roa":0.023,"roe":0.111467,"dividePrice":0.41756,"divideRate":0.004549,"floatMarketCap":338136120000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3235,"impliedVolPercentile":0.1143},{"symbol":"02238","nameCN":"广汽集团","changeRate":-0.016548,"change":-0.035,"latestPrice":2.08,"volume":8509327,"market":"HK","high":2.13,"low":2.07,"preClose":2.115,"open":2.13,"turnoverRate":0.003025,"peRate":0,"amplitude":0.028369,"marketValue":21209760000,"askSize":94000,"bidSize":96000,"askPrice":2.085,"bidPrice":2.08,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.054545,"changeRate20Day":-0.133333,"changeRate60Day":-0.220974,"changeRateWTD":-0.028037,"changeRateMTD":-0.114894,"changeRateQTD":0,"changeRateYTD":-0.491443,"amount":17792176,"eps":-0.991415,"ttmEps":-0.97147,"lyrPeRate":0,"pbRate":0.174445,"volumeRatio":1.278012,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":5851806074.400001,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3244,"impliedVolPercentile":0.1347},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":-0.031277,"change":-1.46,"latestPrice":45.22,"volume":7277800,"market":"HK","high":46.38,"low":44.66,"preClose":46.68,"open":46.38,"turnoverRate":0.003798,"peRate":0,"amplitude":0.036847,"marketValue":86641520000,"askSize":33500,"bidSize":13400,"askPrice":45.22,"bidPrice":45.2,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.054371,"changeRate20Day":-0.104554,"changeRate60Day":-0.371944,"changeRateWTD":-0.059875,"changeRateMTD":-0.106324,"changeRateQTD":-0.107206,"changeRateYTD":-0.43012,"amount":328519303,"eps":-0.698025,"ttmEps":-1.907877,"lyrPeRate":0,"pbRate":2.750322,"volumeRatio":0.792313,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":86641520000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5346,"impliedVolPercentile":0.3061},{"symbol":"02333","nameCN":"长城汽车","changeRate":-0.034063,"change":-0.28,"latestPrice":7.94,"volume":20121739,"market":"HK","high":8.23,"low":7.905,"preClose":8.22,"open":8.23,"turnoverRate":0.008722,"peRate":5.868487,"amplitude":0.039538,"marketValue":68021980000,"askSize":85000,"bidSize":11000,"askPrice":7.94,"bidPrice":7.93,"week52High":18.953,"week52Low":7.905,"changeRate5Day":-0.059799,"changeRate20Day":-0.150802,"changeRate60Day":-0.21588,"changeRateWTD":-0.057567,"changeRateMTD":-0.125551,"changeRateQTD":-0.055661,"changeRateYTD":-0.456202,"amount":161158038,"eps":1.352989,"ttmEps":0.825058,"lyrPeRate":5.868487,"pbRate":0.667324,"volumeRatio":3.579277,"roa":0.006929,"roe":0.069747,"dividePrice":0.40823,"divideRate":0.051414,"floatMarketCap":18317580000,"shortable":3,"shares":8567000000,"floatShares":2307000000,"impliedVol":0.3404,"impliedVolPercentile":0.151},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.044444,"change":-0.11,"latestPrice":2.365,"volume":34428000,"market":"HK","high":2.48,"low":2.365,"preClose":2.475,"open":2.475,"turnoverRate":0.006824,"peRate":5.151964,"amplitude":0.046465,"marketValue":11931425000,"askSize":438000,"bidSize":812000,"askPrice":2.37,"bidPrice":2.365,"week52High":4.45,"week52Low":1.88,"changeRate5Day":0.012848,"changeRate20Day":0.10514,"changeRate60Day":-0.114232,"changeRateWTD":-0.016632,"changeRateMTD":0.153659,"changeRateQTD":0.23822,"changeRateYTD":-0.416049,"amount":82382988,"eps":0.459048,"ttmEps":0.245687,"lyrPeRate":5.151964,"pbRate":0.496315,"volumeRatio":1.331832,"roa":-0.012074,"roe":0.041118,"dividePrice":0.8,"divideRate":0.338266,"floatMarketCap":11931425000.000002,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"北京汽车","changeRate":-0.052632,"change":-0.045,"latestPrice":0.81,"volume":4853731,"market":"HK","high":0.845,"low":0.8,"preClose":0.855,"open":0.845,"turnoverRate":0.001926,"peRate":52.916966,"amplitude":0.052632,"marketValue":6492423927.42,"askSize":261500,"bidSize":145000,"askPrice":0.815,"bidPrice":0.81,"week52High":2.27,"week52Low":0.75,"changeRate5Day":0.045161,"changeRate20Day":-0.10989,"changeRate60Day":-0.341463,"changeRateWTD":0.051948,"changeRateMTD":-0.068966,"changeRateQTD":0.038462,"changeRateYTD":-0.580311,"amount":3990483,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":52.916966,"pbRate":0.098935,"volumeRatio":1.997167,"roa":0.027247,"roe":0.034113,"dividePrice":0,"divideRate":0,"floatMarketCap":2041759452.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0}]}}}