港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电池

2,471.062

-17.759-0.71%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：2,506.195

开：2,488.820

低：2,459.524

收：2,488.820

成交量：1,825.22万

成交额：7.74亿

市值：8,973.84亿

流通市值：3,985.80亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

理士国际 HK 00842	0.985	+6.49%	+0.060	145.60万	142.00万	14.12亿
比亚迪电子 HK 00285	23.32	+0.60%	+0.140	243.39万	5,639.42万	525.40亿
比亚迪股份 HK 01211	91.8	-0.86%	-0.800	745.83万	6.87亿	8,369.41亿
超威动力 HK 00951	1.24	-2.36%	-0.030	85.60万	106.63万	13.69亿
天能动力 HK 00819	4.55	-3.09%	-0.145	604.80万	2,777.84万	51.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":2471.0615,"timestamp":1787803188989,"preClose":2488.82,"halted":0,"volume":18252167,"delay":0,"changeRate":-0.007135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-17.758545,"latestTime":"08-27 12:00:00","open":2488.82,"high":2506.1953,"low":2459.5237,"amount":774142518,"amplitude":0.018753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.691234,"peRate":25.749365,"turnoverRate":0.001901,"increases":2,"decrements":3,"flats":0,"marketCap":897384317696,"floatMarketCap":398579860224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":2506.1953,"amplitude":0.018753,"preClose":2488.82,"low":2459.5237,"pbRate":"2.691234","latestPrice":2471.0615,"volume":18252167,"delay":0,"open":2488.82,"prevYearClose":2696.9407,"prevWeekClose":2506.606,"prevMonthClose":2531.452,"prevQuarterClose":1989.508,"fiveDayClose":2475.863,"twentyDayClose":2553.257,"sixtyDayClose":2676.227,"secType":"PLATE","market":"HK","turnoverRate":0.001901,"peRate":25.749365,"marketCap":897384317696,"floatMarketCap":398579860224,"timestamp":1787803188989,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00842","nameCN":"理士国际","changeRate":0.064865,"change":0.06,"latestPrice":0.985,"volume":1456000,"market":"HK","high":0.995,"low":0.955,"preClose":0.925,"open":0.96,"turnoverRate":0.001016,"peRate":0,"amplitude":0.043243,"marketValue":1411505000,"askSize":1000,"bidSize":54000,"askPrice":0.99,"bidPrice":0.985,"week52High":2.6,"week52Low":0.52,"changeRate5Day":0.070652,"changeRate20Day":0.082418,"changeRate60Day":-0.104545,"changeRateWTD":0.088398,"changeRateMTD":0.047872,"changeRateQTD":-0.024752,"changeRateYTD":-0.484293,"amount":1419970,"eps":-0.122598,"ttmEps":-0.136428,"lyrPeRate":0,"pbRate":0.272737,"volumeRatio":5.230568,"roa":-0.006084,"roe":-0.054546,"dividePrice":0,"divideRate":0,"floatMarketCap":1411505000,"shortable":0,"shares":1433000000,"floatShares":1433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.00604,"change":0.14,"latestPrice":23.32,"volume":2433898,"market":"HK","high":23.44,"low":22.94,"preClose":23.18,"open":23.22,"turnoverRate":0.00108,"peRate":12.829884,"amplitude":0.02157,"marketValue":52539960000,"askSize":1000,"bidSize":3500,"askPrice":23.34,"bidPrice":23.3,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.015203,"changeRate20Day":-0.029142,"changeRate60Day":-0.215106,"changeRateWTD":-0.011026,"changeRateMTD":-0.006814,"changeRateQTD":0.114723,"changeRateYTD":-0.301922,"amount":56394240,"eps":1.817631,"ttmEps":1.817631,"lyrPeRate":12.829884,"pbRate":1.307873,"volumeRatio":0.631316,"roa":0.020262,"roe":0.105158,"dividePrice":0.181954,"divideRate":0.007802,"floatMarketCap":52539960000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4727,"impliedVolPercentile":0.5592},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.008639,"change":-0.8,"latestPrice":91.8,"volume":7458269,"market":"HK","high":93.4,"low":91.4,"preClose":92.6,"open":92.6,"turnoverRate":0.002025,"peRate":21.984839,"amplitude":0.021598,"marketValue":836940600000,"askSize":14200,"bidSize":9200,"askPrice":91.8,"bidPrice":91.75,"week52High":118.733,"week52Low":71.4,"changeRate5Day":0,"changeRate20Day":-0.031646,"changeRate60Day":-0.04663,"changeRateWTD":-0.014493,"changeRateMTD":-0.02496,"changeRateQTD":0.267081,"changeRateYTD":-0.032635,"amount":687483663,"eps":4.175605,"ttmEps":3.49074,"lyrPeRate":21.984839,"pbRate":2.871197,"volumeRatio":0.95845,"roa":0.023,"roe":0.111467,"dividePrice":0.41756,"divideRate":0.004549,"floatMarketCap":338136120000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3235,"impliedVolPercentile":0.1143},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.023622,"change":-0.03,"latestPrice":1.24,"volume":856000,"market":"HK","high":1.265,"low":1.225,"preClose":1.27,"open":1.265,"turnoverRate":0.000775,"peRate":3.252358,"amplitude":0.031496,"marketValue":1368960000,"askSize":35000,"bidSize":34000,"askPrice":1.25,"bidPrice":1.24,"week52High":2.519,"week52Low":1.225,"changeRate5Day":-0.042471,"changeRate20Day":-0.101449,"changeRate60Day":-0.244363,"changeRateWTD":-0.03125,"changeRateMTD":-0.081481,"changeRateQTD":-0.03876,"changeRateYTD":-0.069069,"amount":1066275,"eps":0.381262,"ttmEps":0.381262,"lyrPeRate":3.252358,"pbRate":0.176496,"volumeRatio":5.672289,"roa":0.01229,"roe":0.065879,"dividePrice":0.056,"divideRate":0.045161,"floatMarketCap":1368960000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00819","nameCN":"天能动力","changeRate":-0.030884,"change":-0.145,"latestPrice":4.55,"volume":6048000,"market":"HK","high":4.7,"low":4.54,"preClose":4.695,"open":4.695,"turnoverRate":0.005371,"peRate":3.04765,"amplitude":0.034079,"marketValue":5123300000,"askSize":2000,"bidSize":14000,"askPrice":4.555,"bidPrice":4.55,"week52High":9.256,"week52Low":4.53,"changeRate5Day":-0.028815,"changeRate20Day":-0.109589,"changeRate60Day":-0.192403,"changeRateWTD":-0.041096,"changeRateMTD":-0.100791,"changeRateQTD":-0.036017,"changeRateYTD":-0.314346,"amount":27778370,"eps":1.492954,"ttmEps":1.488104,"lyrPeRate":3.04765,"pbRate":0.253926,"volumeRatio":4.03469,"roa":0.007998,"roe":0.084786,"dividePrice":0.3603,"divideRate":0.079187,"floatMarketCap":5123300000,"shortable":3,"shares":1126000000,"floatShares":1126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}