港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

物流

753.850

+5.6110.75%

涨家数：5

跌家数：4

平家数：3

市盈率：- -

高：763.068

开：748.614

低：748.614

收：748.239

成交量：1,706.67万

成交额：3.90亿

市值：3,930.92亿

流通市值：3,676.89亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

盐城港 HK 08310	0.29	+31.82%	+0.070	47.00万	12.00万	3.74亿
粤港湾智算 HK 01396	11.21	+7.58%	+0.790	300.92万	3,351.90万	177.57亿
中国外运 HK 00598	4.775	+5.99%	+0.270	385.40万	1,821.82万	342.56亿
中通快递-W HK 02057	166.2	+1.47%	+2.400	96.21万	1.60亿	1,261.46亿
KLN HK 00636	5.81	+0.17%	+0.010	41.45万	238.60万	104.99亿
滨海泰达物流 HK 08348	0.3	0.00%	0.000	0	0	1.06亿
北京体育文化 HK 01803	0.076	0.00%	0.000	0	0	1.28亿
华南城 HK 01668	0.107	0.00%	0.000	0	0	12.24亿
海丰国际 HK 01308	47.34	-0.17%	-0.080	227.34万	1.08亿	1,283.86亿
嘉泓物流 HK 02130	3.11	-0.64%	-0.020	0	0	9.33亿
粤运交通 HK 03399	1.305	-0.76%	-0.010	2.20万	2.88万	10.44亿
京东物流 HK 02618	11.11	-1.07%	-0.120	605.85万	6,738.12万	735.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1541"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","market":"HK","secType":"PLATE","nameCN":"物流","latestPrice":753.8504,"timestamp":1787802610917,"preClose":748.23914,"halted":0,"volume":17066734,"delay":0,"changeRate":0.007499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.611267,"latestTime":"08-27 11:50:11","open":748.6135,"high":763.0677,"low":748.6135,"amount":390339996,"amplitude":0.019318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.537473,"peRate":14.607037,"turnoverRate":0.000967,"increases":5,"decrements":4,"flats":1,"marketCap":393092395592,"floatMarketCap":367689015856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1541\",,,,,undefined,":{"symbol":"BK1541","high":763.0677,"amplitude":0.019318,"preClose":748.23914,"low":748.6135,"pbRate":"1.537473","latestPrice":753.8504,"volume":17066734,"delay":0,"open":748.6135,"prevYearClose":633.17017,"prevWeekClose":775.232,"prevMonthClose":789.313,"prevQuarterClose":685.235,"fiveDayClose":755.187,"twentyDayClose":796.092,"sixtyDayClose":750.207,"secType":"PLATE","market":"HK","turnoverRate":0.000967,"peRate":14.607037,"marketCap":393092395592,"floatMarketCap":367689015856,"timestamp":1787802610917,"nameCN":"物流"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1541\",,,,undefined,":{"bkCode":"BK1541","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08310","nameCN":"盐城港","changeRate":0.318182,"change":0.07,"latestPrice":0.29,"volume":470000,"market":"HK","high":0.29,"low":0.221,"preClose":0.22,"open":0.221,"turnoverRate":0.000365,"peRate":0,"amplitude":0.313636,"marketValue":373520000,"askSize":240000,"bidSize":10000,"askPrice":0.29,"bidPrice":0.223,"week52High":0.41,"week52Low":0.173,"changeRate5Day":0.178862,"changeRate20Day":-0.079365,"changeRate60Day":0.115385,"changeRateWTD":0.178862,"changeRateMTD":-0.079365,"changeRateQTD":0.234043,"changeRateYTD":0.223629,"amount":120030,"eps":-0.0147,"ttmEps":-0.0147,"lyrPeRate":0,"pbRate":-0.718261,"volumeRatio":7.746479,"roa":0.018858,"roe":0.072956,"dividePrice":0,"divideRate":0,"floatMarketCap":373520000,"shortable":0,"shares":1288000000,"floatShares":1288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01396","nameCN":"粤港湾智算","changeRate":0.075816,"change":0.79,"latestPrice":11.21,"volume":3009200,"market":"HK","high":11.41,"low":10.4,"preClose":10.42,"open":10.4,"turnoverRate":0.0019,"peRate":167.313429,"amplitude":0.096929,"marketValue":17756640000,"askSize":10000,"bidSize":32000,"askPrice":11.27,"bidPrice":11.2,"week52High":19.85,"week52Low":4.37,"changeRate5Day":0.100098,"changeRate20Day":0.225137,"changeRate60Day":-0.203269,"changeRateWTD":0.072727,"changeRateMTD":0.217155,"changeRateQTD":-0.194105,"changeRateYTD":1.301848,"amount":33518964,"eps":0.067,"ttmEps":0.051,"lyrPeRate":167.313429,"pbRate":3.858927,"volumeRatio":2.065025,"roa":-0.052257,"roe":0.027468,"dividePrice":0,"divideRate":0,"floatMarketCap":17756640000,"shortable":0,"shares":1584000000,"floatShares":1584000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中国外运","changeRate":0.059933,"change":0.27,"latestPrice":4.775,"volume":3854000,"market":"HK","high":4.79,"low":4.55,"preClose":4.505,"open":4.615,"turnoverRate":0.001912,"peRate":7.312458,"amplitude":0.053274,"marketValue":34255849995.225,"askSize":40000,"bidSize":50000,"askPrice":4.775,"bidPrice":4.77,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.036916,"changeRate20Day":-0.015464,"changeRate60Day":-0.001046,"changeRateWTD":0.032432,"changeRateMTD":0.011653,"changeRateQTD":0.25,"changeRateYTD":0.020735,"amount":18218180,"eps":0.652995,"ttmEps":0.61768,"lyrPeRate":7.312458,"pbRate":0.71071,"volumeRatio":1.971141,"roa":0.016281,"roe":0.092509,"dividePrice":0.349959,"divideRate":0.07329,"floatMarketCap":9626400000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.014652,"change":2.4,"latestPrice":166.2,"volume":962142,"market":"HK","high":167.7,"low":165.7,"preClose":163.8,"open":166.6,"turnoverRate":0.001268,"peRate":14.852547,"amplitude":0.01221,"marketValue":126145800000,"askSize":5700,"bidSize":2800,"askPrice":166.3,"bidPrice":166.2,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.002401,"changeRate20Day":-0.123418,"changeRate60Day":-0.063662,"changeRateWTD":-0.019469,"changeRateMTD":-0.110278,"changeRateQTD":-0.031469,"changeRateYTD":0.040441,"amount":160277385,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.852547,"pbRate":1.698965,"volumeRatio":1.112567,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.032543,"floatMarketCap":126145799999.99998,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.001724,"change":0.01,"latestPrice":5.81,"volume":414500,"market":"HK","high":5.845,"low":5.7,"preClose":5.8,"open":5.845,"turnoverRate":0.000229,"peRate":7.448718,"amplitude":0.025,"marketValue":10498670000,"askSize":2000,"bidSize":8000,"askPrice":5.81,"bidPrice":5.795,"week52High":9.153,"week52Low":5.45,"changeRate5Day":-0.062903,"changeRate20Day":-0.033278,"changeRate60Day":-0.073365,"changeRateWTD":-0.020236,"changeRateMTD":-0.03005,"changeRateQTD":0.058288,"changeRateYTD":-0.159068,"amount":2385962,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.448718,"pbRate":0.592523,"volumeRatio":0.602496,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.046472,"floatMarketCap":10498670000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08348","nameCN":"滨海泰达物流","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106200000,"askSize":2000,"bidSize":140000,"askPrice":0.345,"bidPrice":0.27,"week52High":0.84,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":-0.230769,"amount":0,"eps":-0.114203,"ttmEps":-0.116778,"lyrPeRate":0,"pbRate":0.105249,"volumeRatio":0,"roa":-0.023185,"roe":-0.049392,"dividePrice":0,"divideRate":0,"floatMarketCap":106137000,"shortable":0,"shares":354000000,"floatShares":353790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01803","nameCN":"北京体育文化","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"HK","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128439999.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.076,"changeRate5Day":-0.902564,"changeRate20Day":-0.903797,"changeRate60Day":-0.89589,"changeRateWTD":-0.9,"changeRateMTD":-0.902564,"changeRateQTD":-0.909524,"changeRateYTD":-0.92,"amount":0,"eps":-0.17533,"ttmEps":-0.146,"lyrPeRate":0,"pbRate":1.465474,"volumeRatio":0,"roa":-0.055253,"roe":-0.275174,"dividePrice":0,"divideRate":0,"floatMarketCap":128439999.924,"shortable":0,"shares":1689999999,"floatShares":1689999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.107,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01308","nameCN":"海丰国际","changeRate":-0.001687,"change":-0.08,"latestPrice":47.34,"volume":2273392,"market":"HK","high":48.76,"low":47.02,"preClose":47.42,"open":48.04,"turnoverRate":0.000838,"peRate":13.419026,"amplitude":0.036693,"marketValue":128386080000,"askSize":13000,"bidSize":7000,"askPrice":47.36,"bidPrice":47.34,"week52High":50,"week52Low":24.671,"changeRate5Day":0.01719,"changeRate20Day":0.198481,"changeRate60Day":0.325308,"changeRateWTD":-0.035059,"changeRateMTD":0.199088,"changeRateQTD":0.508604,"changeRateYTD":0.797608,"amount":108395169,"eps":3.527827,"ttmEps":3.684902,"lyrPeRate":13.419026,"pbRate":5.782831,"volumeRatio":0.653341,"roa":0.215885,"roe":0.469221,"dividePrice":2.508682,"divideRate":0.052993,"floatMarketCap":128386080000.00002,"shortable":3,"shares":2712000000,"floatShares":2712000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"嘉泓物流","changeRate":-0.00639,"change":-0.02,"latestPrice":3.11,"volume":0,"market":"HK","high":3.11,"low":3.11,"preClose":3.13,"open":3.11,"turnoverRate":0,"peRate":59.807691,"amplitude":0,"marketValue":933000000,"askSize":4000,"bidSize":1000,"askPrice":3.11,"bidPrice":3.095,"week52High":3.558,"week52Low":2.8,"changeRate5Day":-0.003205,"changeRate20Day":0,"changeRate60Day":-0.054424,"changeRateWTD":-0.003205,"changeRateMTD":-0.012698,"changeRateQTD":-0.009554,"changeRateYTD":-0.071365,"amount":0,"eps":0.052,"ttmEps":0.052,"lyrPeRate":59.807691,"pbRate":1.713898,"volumeRatio":0,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006431,"floatMarketCap":933000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03399","nameCN":"粤运交通","changeRate":-0.007605,"change":-0.01,"latestPrice":1.305,"volume":22000,"market":"HK","high":1.31,"low":1.305,"preClose":1.315,"open":1.31,"turnoverRate":0.000106,"peRate":3.857597,"amplitude":0.003802,"marketValue":1044000000,"askSize":4000,"bidSize":14000,"askPrice":1.315,"bidPrice":1.305,"week52High":1.791,"week52Low":1.271,"changeRate5Day":-0.003817,"changeRate20Day":-0.047445,"changeRate60Day":-0.043255,"changeRateWTD":-0.018797,"changeRateMTD":-0.047445,"changeRateQTD":0.018735,"changeRateYTD":-0.137475,"amount":28770,"eps":0.338294,"ttmEps":0.374554,"lyrPeRate":3.857597,"pbRate":0.3766,"volumeRatio":0.593195,"roa":0.035054,"roe":0.133826,"dividePrice":0.103,"divideRate":0.078927,"floatMarketCap":270135000,"shortable":0,"shares":800000000,"floatShares":207000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"京东物流","changeRate":-0.010686,"change":-0.12,"latestPrice":11.11,"volume":6058500,"market":"HK","high":11.3,"low":11.05,"preClose":11.23,"open":11.26,"turnoverRate":0.000915,"peRate":9.157679,"amplitude":0.022262,"marketValue":73592639988.89,"askSize":44000,"bidSize":75600,"askPrice":11.12,"bidPrice":11.11,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.049615,"changeRate20Day":-0.26715,"changeRate60Day":-0.181282,"changeRateWTD":-0.059272,"changeRateMTD":-0.26032,"changeRateQTD":-0.054468,"changeRateYTD":-0.027145,"amount":67381211,"eps":1.213189,"ttmEps":1.337379,"lyrPeRate":9.157679,"pbRate":1.110091,"volumeRatio":0.840195,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":73592639988.89,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0}]}}}