港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

黄金股

6,914.373

+36.0850.52%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：6,988.415

开：6,875.793

低：6,833.374

收：6,878.288

成交量：8,290.83万

成交额：25.24亿

市值：1.52万亿

流通市值：5,391.88亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

潼关黄金 HK 00340	3.58	+4.37%	+0.150	2,156.78万	7,675.46万	189.85亿
灵宝黄金 HK 03330	23.7	+2.60%	+0.600	1,493.69万	3.51亿	326.59亿
赤峰黄金 HK 06693	42.8	+2.20%	+0.920	333.22万	1.42亿	813.20亿
老铺黄金 HK 06181	410.2	+1.18%	+4.800	99.35万	4.08亿	726.05亿
中国黄金国际 HK 02099	259	+1.09%	+2.800	118.92万	3.07亿	1,025.64亿
山东黄金 HK 01787	25.16	+0.72%	+0.180	1,360.75万	3.42亿	1,159.88亿
招金矿业 HK 01818	23.54	+0.43%	+0.100	986.80万	2.35亿	833.79亿
紫金矿业 HK 02899	37.94	-0.37%	-0.140	1,739.41万	6.60亿	1.01万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":6914.373,"timestamp":1787802611506,"preClose":6878.288,"halted":0,"volume":82908254,"delay":0,"changeRate":0.005246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":36.084961,"latestTime":"08-27 11:50:11","open":6875.7925,"high":6988.4146,"low":6833.374,"amount":2523593503,"amplitude":0.022541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":4.206556,"peRate":14.744062,"turnoverRate":0.004835,"increases":7,"decrements":1,"flats":0,"marketCap":1516361521152,"floatMarketCap":539188152320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":6988.4146,"amplitude":0.022541,"preClose":6878.288,"low":6833.374,"pbRate":"4.206556","latestPrice":6914.373,"volume":82908254,"delay":0,"open":6875.7925,"prevYearClose":6938.1157,"prevWeekClose":7072.897,"prevMonthClose":5681.754,"prevQuarterClose":4640.671,"fiveDayClose":6714.744,"twentyDayClose":5532.473,"sixtyDayClose":6116.462,"secType":"PLATE","market":"HK","turnoverRate":0.004835,"peRate":14.744062,"marketCap":1516361521152,"floatMarketCap":539188152320,"timestamp":1787802611506,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00340","nameCN":"潼关黄金","changeRate":0.043732,"change":0.15,"latestPrice":3.58,"volume":21567800,"market":"HK","high":3.65,"low":3.345,"preClose":3.43,"open":3.355,"turnoverRate":0.004067,"peRate":19.134154,"amplitude":0.088921,"marketValue":18984740000,"askSize":48000,"bidSize":70000,"askPrice":3.585,"bidPrice":3.58,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.181518,"changeRate20Day":0.808081,"changeRate60Day":0.70314,"changeRateWTD":0.071856,"changeRateMTD":0.746341,"changeRateQTD":0.956284,"changeRateYTD":0.301818,"amount":76754567,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":19.134154,"pbRate":3.890328,"volumeRatio":1.398412,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.008939,"floatMarketCap":18984740000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"灵宝黄金","changeRate":0.025974,"change":0.6,"latestPrice":23.7,"volume":14936900,"market":"HK","high":24.36,"low":22.3,"preClose":23.1,"open":22.84,"turnoverRate":0.012479,"peRate":19.625704,"amplitude":0.089177,"marketValue":32658600000,"askSize":500,"bidSize":3900,"askPrice":23.74,"bidPrice":23.7,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.014555,"changeRate20Day":0.29863,"changeRate60Day":0.453988,"changeRateWTD":-0.059524,"changeRateMTD":0.227979,"changeRateQTD":0.928397,"changeRateYTD":0.327582,"amount":351072704,"eps":1.2076,"ttmEps":1.236,"lyrPeRate":19.625704,"pbRate":5.738597,"volumeRatio":1.147133,"roa":0.155705,"roe":0.39745,"dividePrice":0.249637,"divideRate":0.010533,"floatMarketCap":28368900000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06693","nameCN":"赤峰黄金","changeRate":0.021968,"change":0.92,"latestPrice":42.8,"volume":3332200,"market":"HK","high":43.56,"low":41.12,"preClose":41.88,"open":41.84,"turnoverRate":0.014119,"peRate":21.710075,"amplitude":0.058262,"marketValue":81320000000,"askSize":1400,"bidSize":4600,"askPrice":42.8,"bidPrice":42.72,"week52High":49.392,"week52Low":22.28,"changeRate5Day":0.04902,"changeRate20Day":0.312078,"changeRate60Day":0.35873,"changeRateWTD":-0.066725,"changeRateMTD":0.282205,"changeRateQTD":0.862489,"changeRateYTD":0.452965,"amount":142372178,"eps":1.971435,"ttmEps":2.223202,"lyrPeRate":21.710075,"pbRate":4.878638,"volumeRatio":0.542171,"roa":0.155618,"roe":0.257527,"dividePrice":0.373289,"divideRate":0.008722,"floatMarketCap":10100800000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06181","nameCN":"老铺黄金","changeRate":0.01184,"change":4.8,"latestPrice":410.2,"volume":993542,"market":"HK","high":419.8,"low":398,"preClose":405.4,"open":402.4,"turnoverRate":0.0069,"peRate":12.447481,"amplitude":0.053774,"marketValue":72605400000,"askSize":1600,"bidSize":200,"askPrice":410.2,"bidPrice":410,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.10805,"changeRate20Day":0.390508,"changeRate60Day":-0.221632,"changeRateWTD":0.031171,"changeRateMTD":0.262931,"changeRateQTD":0.18418,"changeRateYTD":-0.320594,"amount":407723315,"eps":32.954458,"ttmEps":45.702825,"lyrPeRate":12.447481,"pbRate":4.706612,"volumeRatio":1.0592,"roa":0.308793,"roe":0.657661,"dividePrice":34.960888,"divideRate":0.085229,"floatMarketCap":59068800000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6852,"impliedVolPercentile":0.7852},{"symbol":"02099","nameCN":"中国黄金国际","changeRate":0.010929,"change":2.8,"latestPrice":259,"volume":1189160,"market":"HK","high":261.4,"low":253.4,"preClose":256.2,"open":256,"turnoverRate":0.003003,"peRate":28.046214,"amplitude":0.031226,"marketValue":102564000000,"askSize":200,"bidSize":700,"askPrice":259,"bidPrice":258.6,"week52High":268,"week52Low":96.239,"changeRate5Day":0.048583,"changeRate20Day":0.477467,"changeRate60Day":0.653895,"changeRateWTD":-0.006902,"changeRateMTD":0.472428,"changeRateQTD":1.114286,"changeRateYTD":0.684378,"amount":307415170,"eps":9.234758,"ttmEps":15.307478,"lyrPeRate":28.046214,"pbRate":4.971971,"volumeRatio":1.015586,"roa":0.171535,"roe":0.336955,"dividePrice":2.743871,"divideRate":0.010594,"floatMarketCap":102564000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山东黄金","changeRate":0.007206,"change":0.18,"latestPrice":25.16,"volume":13607500,"market":"HK","high":25.66,"low":24.6,"preClose":24.98,"open":24.98,"turnoverRate":0.013669,"peRate":26.765958,"amplitude":0.042434,"marketValue":115987600000,"askSize":8500,"bidSize":21750,"askPrice":25.16,"bidPrice":25.12,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.004747,"changeRate20Day":0.275603,"changeRate60Day":0.061469,"changeRateWTD":-0.084425,"changeRateMTD":0.254738,"changeRateQTD":0.514659,"changeRateYTD":-0.260044,"amount":342335758,"eps":0.94,"ttmEps":1.267,"lyrPeRate":26.765958,"pbRate":2.162482,"volumeRatio":0.784113,"roa":0.057093,"roe":0.120636,"dividePrice":0.323,"divideRate":0.012838,"floatMarketCap":25046432238.48,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6015,"impliedVolPercentile":0.5},{"symbol":"01818","nameCN":"招金矿业","changeRate":0.004266,"change":0.1,"latestPrice":23.54,"volume":9868035,"market":"HK","high":24.26,"low":23.2,"preClose":23.44,"open":23.58,"turnoverRate":0.003425,"peRate":24.520834,"amplitude":0.045222,"marketValue":83378680000,"askSize":16000,"bidSize":6500,"askPrice":23.56,"bidPrice":23.54,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.068092,"changeRate20Day":0.117759,"changeRate60Day":0.077641,"changeRateWTD":-0.077586,"changeRateMTD":0.110377,"changeRateQTD":0.436242,"changeRateYTD":-0.230165,"amount":235224251,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":24.520834,"pbRate":2.793793,"volumeRatio":0.515545,"roa":0.071486,"roe":0.164049,"dividePrice":0.116653,"divideRate":0.004956,"floatMarketCap":67831818753.38,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.583,"impliedVolPercentile":0.25},{"symbol":"02899","nameCN":"紫金矿业","changeRate":-0.003676,"change":-0.14,"latestPrice":37.94,"volume":17394117,"market":"HK","high":38.3,"low":37.64,"preClose":38.08,"open":38.08,"turnoverRate":0.002904,"peRate":17.028181,"amplitude":0.017332,"marketValue":1008862540000,"askSize":24000,"bidSize":30000,"askPrice":37.96,"bidPrice":37.94,"week52High":45.655,"week52Low":23.494,"changeRate5Day":0.0321,"changeRate20Day":0.166667,"changeRate60Day":0.13362,"changeRateWTD":-0.016079,"changeRateMTD":0.141396,"changeRateQTD":0.405133,"changeRateYTD":0.094823,"amount":660247070,"eps":2.228071,"ttmEps":2.886976,"lyrPeRate":17.028181,"pbRate":4.200968,"volumeRatio":0.55227,"roa":0.132394,"roe":0.365571,"dividePrice":0.9215,"divideRate":0.024288,"floatMarketCap":227222660000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4982,"impliedVolPercentile":0.6082}]}}}