港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,456.348

-7.564-0.52%

涨家数：2

跌家数：7

平家数：3

市盈率：- -

高：1,468.023

开：1,461.377

低：1,442.682

收：1,463.913

成交量：1,628.28万

成交额：1.93亿

市值：2,701.53亿

流通市值：2,701.46亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方表行集团 HK 00398	3.35	+0.30%	+0.010	5.20万	17.41万	16.31亿
普拉达 HK 01913	40.92	+0.15%	+0.060	36.50万	1,494.32万	1,047.14亿
英皇钟表珠宝 HK 00887	0.305	0.00%	0.000	103.00万	31.41万	22.13亿
冠城钟表珠宝 HK 00256	0.09	0.00%	0.000	32.20万	2.99万	4.67亿
宝光实业 HK 00084	0.068	0.00%	0.000	4,200	284.40	7,051.60万
周大福 HK 01929	13.41	-0.45%	-0.060	822.14万	1.10亿	1,323.03亿
迪生创建 HK 00113	6.15	-0.49%	-0.030	3.45万	21.31万	23.74亿
六福集团 HK 00590	23.54	-1.09%	-0.260	61.27万	1,444.46万	138.18亿
景福集团 HK 00280	0.64	-1.54%	-0.010	218.00万	140.14万	5.82亿
亨得利 HK 03389	0.31	-4.62%	-0.015	26.40万	8.21万	13.65亿
谢瑞麟 HK 00417	0.715	-5.92%	-0.045	8,000	5,680	1.78亿
周生生 HK 00116	15.53	-6.45%	-1.070	318.90万	5,061.10万	104.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1456.3484,"timestamp":1787803180644,"preClose":1463.9126,"halted":0,"volume":16282794,"delay":0,"changeRate":-0.005167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-7.564209,"latestTime":"08-27 12:00:00","open":1461.3768,"high":1468.0231,"low":1442.6821,"amount":192612795,"amplitude":0.01731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.205338,"peRate":13.071281,"turnoverRate":0.000485,"increases":2,"decrements":7,"flats":3,"marketCap":270153471904,"floatMarketCap":270146262944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1468.0231,"amplitude":0.01731,"preClose":1463.9126,"low":1442.6821,"pbRate":"2.205338","latestPrice":1456.3484,"volume":16282794,"delay":0,"open":1461.3768,"prevYearClose":1441.7308,"prevWeekClose":1472.897,"prevMonthClose":1420.003,"prevQuarterClose":1276.206,"fiveDayClose":1466.518,"twentyDayClose":1329.133,"sixtyDayClose":1298.694,"secType":"PLATE","market":"HK","turnoverRate":0.000485,"peRate":13.071281,"marketCap":270153471904,"floatMarketCap":270146262944,"timestamp":1787803180644,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":2,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00398","nameCN":"东方表行集团","changeRate":0.002994,"change":0.01,"latestPrice":3.35,"volume":52000,"market":"HK","high":3.35,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0.000107,"peRate":9.065447,"amplitude":0.002994,"marketValue":1631450000,"askSize":4000,"bidSize":10000,"askPrice":3.355,"bidPrice":3.32,"week52High":3.585,"week52Low":3.111,"changeRate5Day":0.012085,"changeRate20Day":0.015152,"changeRate60Day":0.027607,"changeRateWTD":0.006006,"changeRateMTD":0.018237,"changeRateQTD":0.021341,"changeRateYTD":-0.029829,"amount":174060,"eps":0.369535,"ttmEps":0.369535,"lyrPeRate":9.065447,"pbRate":0.901472,"volumeRatio":0.354896,"roa":0.086143,"roe":0.100994,"dividePrice":0.3751,"divideRate":0.11197,"floatMarketCap":1631450000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.001468,"change":0.06,"latestPrice":40.92,"volume":365000,"market":"HK","high":41.18,"low":40.18,"preClose":40.86,"open":40.44,"turnoverRate":0.000143,"peRate":13.451719,"amplitude":0.024474,"marketValue":104714280000,"askSize":1800,"bidSize":6100,"askPrice":40.94,"bidPrice":40.92,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.007759,"changeRate20Day":0.079683,"changeRate60Day":0.068966,"changeRateWTD":-0.00438,"changeRateMTD":-0.054092,"changeRateQTD":0.030211,"changeRateYTD":-0.052317,"amount":14943190,"eps":3.04199,"ttmEps":2.831224,"lyrPeRate":13.451719,"pbRate":2.499588,"volumeRatio":0.596151,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.036745,"floatMarketCap":104707078080,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":0,"change":0,"latestPrice":0.305,"volume":1030000,"market":"HK","high":0.305,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000142,"peRate":4.810726,"amplitude":0.016393,"marketValue":2213384999.695,"askSize":2060000,"bidSize":1030000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.379,"week52Low":0.211,"changeRate5Day":0.033898,"changeRate20Day":0.109091,"changeRate60Day":0.22,"changeRateWTD":0.051724,"changeRateMTD":0.109091,"changeRateQTD":0.229839,"changeRateYTD":0.386364,"amount":314100,"eps":0.0634,"ttmEps":0.078856,"lyrPeRate":4.810726,"pbRate":0.376664,"volumeRatio":0.313982,"roa":0.065664,"roe":0.093722,"dividePrice":0.0204,"divideRate":0.066885,"floatMarketCap":2213384999.695,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0,"change":0,"latestPrice":0.09,"volume":322000,"market":"HK","high":0.094,"low":0.09,"preClose":0.09,"open":0.091,"turnoverRate":0.000062,"peRate":0,"amplitude":0.044444,"marketValue":467370000,"askSize":178000,"bidSize":16000,"askPrice":0.092,"bidPrice":0.09,"week52High":0.385,"week52Low":0.05,"changeRate5Day":-0.032258,"changeRate20Day":0.285714,"changeRate60Day":-0.042553,"changeRateWTD":-0.032258,"changeRateMTD":0.323529,"changeRateQTD":0.5,"changeRateYTD":-0.55,"amount":29880,"eps":-0.0489,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":0.118775,"volumeRatio":0.365909,"roa":0.003534,"roe":-0.060973,"dividePrice":0,"divideRate":0,"floatMarketCap":467370000,"shortable":0,"shares":5193000000,"floatShares":5193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.068,"volume":4200,"market":"HK","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":70515999.932,"askSize":1000,"bidSize":195000,"askPrice":0.073,"bidPrice":0.068,"week52High":0.088,"week52Low":0.05,"changeRate5Day":-0.028571,"changeRate20Day":0.014925,"changeRate60Day":0.133333,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.028571,"amount":284.4,"eps":-0.0455,"ttmEps":-0.0455,"lyrPeRate":0,"pbRate":0.077685,"volumeRatio":0.135088,"roa":-0.027199,"roe":-0.051204,"dividePrice":0,"divideRate":0,"floatMarketCap":70515999.932,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.004454,"change":-0.06,"latestPrice":13.41,"volume":8221400,"market":"HK","high":13.57,"low":13.29,"preClose":13.47,"open":13.47,"turnoverRate":0.000833,"peRate":14.845237,"amplitude":0.020787,"marketValue":132303060000,"askSize":1800,"bidSize":13400,"askPrice":13.42,"bidPrice":13.41,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.001494,"changeRate20Day":0.150678,"changeRate60Day":0.194123,"changeRateWTD":-0.009601,"changeRateMTD":0.125567,"changeRateQTD":0.277386,"changeRateYTD":0.123774,"amount":110393412,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.845237,"pbRate":4.271506,"volumeRatio":0.926172,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049963,"floatMarketCap":132303060000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":-0.004854,"change":-0.03,"latestPrice":6.15,"volume":34500,"market":"HK","high":6.18,"low":6.14,"preClose":6.18,"open":6.18,"turnoverRate":0.000089,"peRate":9.534884,"amplitude":0.006472,"marketValue":2373900000,"askSize":17500,"bidSize":2500,"askPrice":6.15,"bidPrice":6.105,"week52High":6.45,"week52Low":4.632,"changeRate5Day":-0.008864,"changeRate20Day":-0.01014,"changeRate60Day":0.080084,"changeRateWTD":-0.004049,"changeRateMTD":-0.016315,"changeRateQTD":0.034657,"changeRateYTD":0.123698,"amount":213095,"eps":0.645,"ttmEps":0.645,"lyrPeRate":9.534884,"pbRate":0.643043,"volumeRatio":1.405556,"roa":0.03053,"roe":0.068905,"dividePrice":0.5502,"divideRate":0.089463,"floatMarketCap":2373900000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.010924,"change":-0.26,"latestPrice":23.54,"volume":612694,"market":"HK","high":23.9,"low":23.28,"preClose":23.8,"open":23.9,"turnoverRate":0.001044,"peRate":6.764368,"amplitude":0.02605,"marketValue":13817980000,"askSize":13000,"bidSize":12000,"askPrice":23.62,"bidPrice":23.54,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.06383,"changeRate20Day":0.014349,"changeRate60Day":0.151494,"changeRateWTD":-0.049311,"changeRateMTD":-0.004567,"changeRateQTD":0.107817,"changeRateYTD":0.043717,"amount":14444647,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.764368,"pbRate":0.920318,"volumeRatio":0.592819,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.066695,"floatMarketCap":13817980000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":-0.015385,"change":-0.01,"latestPrice":0.64,"volume":2180000,"market":"HK","high":0.65,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.002397,"peRate":5.714286,"amplitude":0.015385,"marketValue":581957417.6,"askSize":14000,"bidSize":400000,"askPrice":0.64,"bidPrice":0.635,"week52High":0.66,"week52Low":0.455,"changeRate5Day":-0.015385,"changeRate20Day":0.032258,"changeRate60Day":0.254902,"changeRateWTD":-0.022901,"changeRateMTD":0.04918,"changeRateQTD":0.142857,"changeRateYTD":0.28,"amount":1401370,"eps":0.112,"ttmEps":0.112,"lyrPeRate":5.714286,"pbRate":0.653272,"volumeRatio":3.950577,"roa":0.056776,"roe":0.119144,"dividePrice":0.03,"divideRate":0.046875,"floatMarketCap":581957417.6,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":-0.046154,"change":-0.015,"latestPrice":0.31,"volume":264000,"market":"HK","high":0.32,"low":0.305,"preClose":0.325,"open":0.305,"turnoverRate":0.00006,"peRate":0,"amplitude":0.046154,"marketValue":1365245877.29,"askSize":28000,"bidSize":304000,"askPrice":0.32,"bidPrice":0.31,"week52High":0.345,"week52Low":0.115,"changeRate5Day":0.169811,"changeRate20Day":0.24,"changeRate60Day":0.215686,"changeRateWTD":0.087719,"changeRateMTD":0.215686,"changeRateQTD":0.169811,"changeRateYTD":1.230216,"amount":82100,"eps":-0.007124,"ttmEps":-0.022521,"lyrPeRate":0,"pbRate":0.405554,"volumeRatio":0.116043,"roa":-0.021129,"roe":-0.027312,"dividePrice":0,"divideRate":0,"floatMarketCap":1365245877.29,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":-0.059211,"change":-0.045,"latestPrice":0.715,"volume":8000,"market":"HK","high":0.71,"low":0.71,"preClose":0.76,"open":0.71,"turnoverRate":0.000032,"peRate":1.557734,"amplitude":0,"marketValue":178165151.45,"askSize":10000,"bidSize":14000,"askPrice":0.76,"bidPrice":0.715,"week52High":1.88,"week52Low":0.6,"changeRate5Day":-0.033784,"changeRate20Day":-0.020548,"changeRate60Day":-0.006944,"changeRateWTD":-0.033784,"changeRateMTD":-0.006944,"changeRateQTD":0.007042,"changeRateYTD":-0.196629,"amount":5680,"eps":0.459,"ttmEps":0.459,"lyrPeRate":1.557734,"pbRate":0.346977,"volumeRatio":0.536115,"roa":0.066866,"roe":0.264117,"dividePrice":0,"divideRate":0,"floatMarketCap":178165151.45,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.064458,"change":-1.07,"latestPrice":15.53,"volume":3189000,"market":"HK","high":16,"low":15.3,"preClose":16.6,"open":15.91,"turnoverRate":0.004746,"peRate":6.073524,"amplitude":0.042169,"marketValue":10436160000,"askSize":1000,"bidSize":5000,"askPrice":15.56,"bidPrice":15.52,"week52High":16.69,"week52Low":9.48,"changeRate5Day":0.005829,"changeRate20Day":0.369489,"changeRate60Day":0.40543,"changeRateWTD":-0.017089,"changeRateMTD":0.33534,"changeRateQTD":0.597737,"changeRateYTD":0.348793,"amount":50610977,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.073524,"pbRate":0.721549,"volumeRatio":2.009065,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.064392,"floatMarketCap":10436160000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}