港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力设备股

850.791

+9.1951.09%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：851.099

开：839.589

低：837.021

收：841.597

成交量：2,281.68万

成交额：2.43亿

市值：1,999.22亿

流通市值：378.91亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈尔滨电气 HK 01133	16.5	+3.38%	+0.540	289.60万	4,728.76万	368.94亿
东方电气 HK 01072	21.22	+1.53%	+0.320	370.36万	7,791.62万	733.79亿
东北电气 HK 00042	0.228	+0.44%	+0.001	1.60万	3,632	1.99亿
中国高速传动 HK 00658	1.08	0.00%	0.000	1.70万	1.84万	17.66亿
上海电气 HK 02727	2.95	-0.51%	-0.015	607.40万	1,789.79万	458.43亿
金风科技 HK 02208	9.915	-1.24%	-0.125	1,010.92万	9,958.69万	418.41亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":850.79144,"timestamp":1787802610133,"preClose":841.59674,"halted":0,"volume":22816800,"delay":0,"changeRate":0.010925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.194702,"latestTime":"08-27 11:50:10","open":839.5894,"high":851.0994,"low":837.0212,"amount":242720448,"amplitude":0.016728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.628185,"peRate":23.560717,"turnoverRate":0.00342,"increases":3,"decrements":2,"flats":1,"marketCap":199922217504,"floatMarketCap":37891381048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":851.0994,"amplitude":0.016728,"preClose":841.59674,"low":837.0212,"pbRate":"1.628185","latestPrice":850.79144,"volume":22816800,"delay":0,"open":839.5894,"prevYearClose":1024.0974,"prevWeekClose":894.634,"prevMonthClose":856.599,"prevQuarterClose":873.733,"fiveDayClose":871.428,"twentyDayClose":831.884,"sixtyDayClose":1170.473,"secType":"PLATE","market":"HK","turnoverRate":0.00342,"peRate":23.560717,"marketCap":199922217504,"floatMarketCap":37891381048,"timestamp":1787802610133,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":0.033835,"change":0.54,"latestPrice":16.5,"volume":2896000,"market":"HK","high":16.55,"low":15.96,"preClose":15.96,"open":16,"turnoverRate":0.004287,"peRate":11.865452,"amplitude":0.036967,"marketValue":36894000000,"askSize":4000,"bidSize":16000,"askPrice":16.5,"bidPrice":16.48,"week52High":28.334,"week52Low":7.093,"changeRate5Day":-0.018441,"changeRate20Day":0.1,"changeRate60Day":-0.157303,"changeRateWTD":-0.06727,"changeRateMTD":0.04629,"changeRateQTD":0.077023,"changeRateYTD":0.011339,"amount":47287606,"eps":1.390592,"ttmEps":1.39062,"lyrPeRate":11.865452,"pbRate":1.776659,"volumeRatio":0.892538,"roa":0.021948,"roe":0.15269,"dividePrice":0.407,"divideRate":0.024667,"floatMarketCap":11146921500,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.015311,"change":0.32,"latestPrice":21.22,"volume":3703600,"market":"HK","high":21.24,"low":20.72,"preClose":20.9,"open":20.92,"turnoverRate":0.009077,"peRate":15.81801,"amplitude":0.02488,"marketValue":73378760000,"askSize":22000,"bidSize":55800,"askPrice":21.22,"bidPrice":21.2,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.042419,"changeRate20Day":0.013372,"changeRate60Day":-0.327566,"changeRateWTD":-0.066843,"changeRateMTD":-0.013941,"changeRateQTD":-0.00469,"changeRateYTD":-0.128542,"amount":77916175,"eps":1.341509,"ttmEps":1.550537,"lyrPeRate":15.81801,"pbRate":1.363973,"volumeRatio":1.261745,"roa":0.011495,"roe":0.096691,"dividePrice":0.618261,"divideRate":0.029136,"floatMarketCap":8657760000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":0.004405,"change":0.001,"latestPrice":0.228,"volume":16000,"market":"HK","high":0.227,"low":0.227,"preClose":0.227,"open":0.227,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":199044000,"askSize":50000,"bidSize":26000,"askPrice":0.238,"bidPrice":0.228,"week52High":0.71,"week52Low":0.216,"changeRate5Day":-0.033898,"changeRate20Day":-0.088,"changeRate60Day":-0.357746,"changeRateWTD":-0.021459,"changeRateMTD":-0.105882,"changeRateQTD":-0.185714,"changeRateYTD":-0.155556,"amount":3632,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-0.613254,"volumeRatio":0.154484,"roa":-0.024382,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":58812600,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中国高速传动","changeRate":0,"change":0,"latestPrice":1.08,"volume":17000,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.00001,"peRate":8.372093,"amplitude":0,"marketValue":1766114880.48,"askSize":16000,"bidSize":6000,"askPrice":1.12,"bidPrice":1.08,"week52High":2.56,"week52Low":1,"changeRate5Day":-0.080851,"changeRate20Day":-0.068966,"changeRate60Day":-0.446154,"changeRateWTD":-0.080851,"changeRateMTD":-0.06087,"changeRateQTD":-0.149606,"changeRateYTD":-0.337423,"amount":18360,"eps":0.129,"ttmEps":0.143723,"lyrPeRate":8.372093,"pbRate":0.178956,"volumeRatio":0.086269,"roa":0.038368,"roe":0.072162,"dividePrice":0,"divideRate":0,"floatMarketCap":1766114880.48,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.005059,"change":-0.015,"latestPrice":2.95,"volume":6074000,"market":"HK","high":2.97,"low":2.93,"preClose":2.965,"open":2.965,"turnoverRate":0.002077,"peRate":32.624251,"amplitude":0.013491,"marketValue":45843000000,"askSize":282000,"bidSize":130000,"askPrice":2.955,"bidPrice":2.95,"week52High":5.686,"week52Low":2.915,"changeRate5Day":-0.029605,"changeRate20Day":-0.069401,"changeRate60Day":-0.297953,"changeRateWTD":-0.039088,"changeRateMTD":-0.083851,"changeRateQTD":-0.127219,"changeRateYTD":-0.234363,"amount":17897880,"eps":0.090424,"ttmEps":0.097061,"lyrPeRate":32.624251,"pbRate":0.715926,"volumeRatio":0.736906,"roa":0.0071,"roe":0.039094,"dividePrice":0.016623,"divideRate":0.005635,"floatMarketCap":8627221900,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.01245,"change":-0.125,"latestPrice":9.915,"volume":10109200,"market":"HK","high":9.99,"low":9.78,"preClose":10.04,"open":9.915,"turnoverRate":0.013129,"peRate":13.37462,"amplitude":0.020916,"marketValue":41841300000,"askSize":3000,"bidSize":5200,"askPrice":9.915,"bidPrice":9.91,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.007622,"changeRate20Day":0.039308,"changeRate60Day":-0.247724,"changeRateWTD":0.001515,"changeRateMTD":0.016923,"changeRateQTD":-0.05751,"changeRateYTD":-0.244917,"amount":99586880,"eps":0.741329,"ttmEps":0.842325,"lyrPeRate":13.37462,"pbRate":0.802273,"volumeRatio":0.835746,"roa":0.015918,"roe":0.072226,"dividePrice":0.2299,"divideRate":0.023187,"floatMarketCap":7634549999.999999,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0}]}}}