港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力设备股

779.289

+15.5742.04%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：790.267

开：763.715

低：763.715

收：763.715

成交量：6,756.94万

成交额：4.76亿

市值：1,838.89亿

流通市值：346.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

上海电气 HK 02727	3.02	+5.23%	+0.150	3,666.40万	1.09亿	469.31亿
东方电气 HK 01072	19.31	+2.22%	+0.420	395.74万	7,595.72万	667.74亿
金风科技 HK 02208	9	+1.64%	+0.145	1,699.00万	1.52亿	379.80亿
哈尔滨电气 HK 01133	14.03	+0.29%	+0.040	989.80万	1.39亿	313.71亿
中国高速传动 HK 00658	1.05	-0.47%	-0.005	4.80万	5.08万	17.17亿
东北电气 HK 00042	0.22	-7.56%	-0.018	1.20万	2,712	1.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":779.2886,"timestamp":1789718910146,"preClose":763.71497,"halted":0,"volume":67569400,"delay":0,"changeRate":0.020392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.573608,"latestTime":"09-18 16:00:00","open":763.71497,"high":790.26697,"low":763.71497,"amount":476046084,"amplitude":0.034767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.526547,"peRate":20.671642,"turnoverRate":0.006364,"increases":4,"decrements":2,"flats":0,"marketCap":183888792672,"floatMarketCap":34683639752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":790.26697,"amplitude":0.034767,"preClose":763.71497,"low":763.71497,"pbRate":"1.526547","latestPrice":779.2886,"volume":67569400,"delay":0,"open":763.71497,"prevYearClose":1024.0974,"prevWeekClose":797.649,"prevMonthClose":842.038,"prevQuarterClose":873.733,"fiveDayClose":797.649,"twentyDayClose":894.634,"sixtyDayClose":886.923,"secType":"PLATE","market":"HK","turnoverRate":0.006364,"peRate":20.671642,"marketCap":183888792672,"floatMarketCap":34683639752,"timestamp":1789718910146,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02727","nameCN":"上海电气","changeRate":0.052265,"change":0.15,"latestPrice":3.02,"volume":36664000,"market":"HK","high":3.02,"low":2.865,"preClose":2.87,"open":2.865,"turnoverRate":0.012537,"peRate":33.256666,"amplitude":0.054007,"marketValue":46930800000,"askSize":388000,"bidSize":126000,"askPrice":3.02,"bidPrice":2.98,"week52High":5.686,"week52Low":2.83,"changeRate5Day":0.006667,"changeRate20Day":-0.016287,"changeRate60Day":-0.119534,"changeRateWTD":0.006667,"changeRateMTD":0.037801,"changeRateQTD":-0.106509,"changeRateYTD":-0.216195,"amount":108939577,"eps":0.090809,"ttmEps":0.101525,"lyrPeRate":33.256666,"pbRate":0.723769,"volumeRatio":2.963985,"roa":0.006213,"roe":0.034149,"dividePrice":0.016694,"divideRate":0.005528,"floatMarketCap":8831935640,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":0.022234,"change":0.42,"latestPrice":19.31,"volume":3957400,"market":"HK","high":19.33,"low":18.88,"preClose":18.89,"open":18.88,"turnoverRate":0.0097,"peRate":14.33316,"amplitude":0.023822,"marketValue":66773980000,"askSize":6200,"bidSize":53000,"askPrice":19.31,"bidPrice":19.3,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.017803,"changeRate20Day":-0.150836,"changeRate60Day":-0.146331,"changeRateWTD":-0.017803,"changeRateMTD":-0.070741,"changeRateQTD":-0.094278,"changeRateYTD":-0.206982,"amount":75957199,"eps":1.347226,"ttmEps":1.557144,"lyrPeRate":14.33316,"pbRate":1.235936,"volumeRatio":0.942777,"roa":0.011644,"roe":0.096691,"dividePrice":0.620895,"divideRate":0.032154,"floatMarketCap":7878479999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.016375,"change":0.145,"latestPrice":9,"volume":16990000,"market":"HK","high":9.015,"low":8.84,"preClose":8.855,"open":8.85,"turnoverRate":0.022065,"peRate":12.088835,"amplitude":0.019763,"marketValue":37980000000,"askSize":162000,"bidSize":13600,"askPrice":9,"bidPrice":8.94,"week52High":18.106,"week52Low":8.61,"changeRate5Day":-0.015317,"changeRate20Day":-0.090909,"changeRate60Day":-0.071207,"changeRateWTD":-0.015317,"changeRateMTD":-0.055614,"changeRateQTD":-0.144487,"changeRateYTD":-0.314599,"amount":152295742,"eps":0.744489,"ttmEps":0.845915,"lyrPeRate":12.088835,"pbRate":0.729668,"volumeRatio":0.753459,"roa":0.016936,"roe":0.072521,"dividePrice":0.2343,"divideRate":0.026033,"floatMarketCap":6930000000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0.5686,"impliedVolPercentile":0.1429},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":0.002859,"change":0.04,"latestPrice":14.03,"volume":9898000,"market":"HK","high":14.35,"low":13.88,"preClose":13.99,"open":14,"turnoverRate":0.014651,"peRate":10.046418,"amplitude":0.033595,"marketValue":31371080000,"askSize":4000,"bidSize":180000,"askPrice":14.05,"bidPrice":14.03,"week52High":28.334,"week52Low":10.694,"changeRate5Day":-0.057757,"changeRate20Day":-0.206897,"changeRate60Day":-0.119272,"changeRateWTD":-0.057757,"changeRateMTD":-0.164881,"changeRateQTD":-0.084204,"changeRateYTD":-0.140055,"amount":138800024,"eps":1.396518,"ttmEps":1.747888,"lyrPeRate":10.046418,"pbRate":1.425847,"volumeRatio":1.644632,"roa":0.025989,"roe":0.182646,"dividePrice":0.428137,"divideRate":0.030516,"floatMarketCap":9478261130,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"中国高速传动","changeRate":-0.004739,"change":-0.005,"latestPrice":1.05,"volume":48000,"market":"HK","high":1.08,"low":1.05,"preClose":1.055,"open":1.08,"turnoverRate":0.000029,"peRate":6.947957,"amplitude":0.028436,"marketValue":1717056133.8,"askSize":3000,"bidSize":2000,"askPrice":1.08,"bidPrice":1.05,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0.029412,"changeRate20Day":-0.106383,"changeRate60Day":-0.222222,"changeRateWTD":0.029412,"changeRateMTD":0.019417,"changeRateQTD":-0.173228,"changeRateYTD":-0.355828,"amount":50830,"eps":0.151124,"ttmEps":0.271746,"lyrPeRate":6.947957,"pbRate":0.17348,"volumeRatio":0.184783,"roa":0.034175,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1717056133.8,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":-0.07563,"change":-0.018,"latestPrice":0.22,"volume":12000,"market":"HK","high":0.238,"low":0.22,"preClose":0.238,"open":0.238,"turnoverRate":0.000047,"peRate":0,"amplitude":0.07563,"marketValue":192060000,"askSize":58000,"bidSize":32000,"askPrice":0.238,"bidPrice":0.22,"week52High":0.71,"week52Low":0.209,"changeRate5Day":-0.079498,"changeRate20Day":-0.055794,"changeRate60Day":-0.153846,"changeRateWTD":-0.079498,"changeRateMTD":-0.090909,"changeRateQTD":-0.214286,"changeRateYTD":-0.185185,"amount":2712,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.593315,"volumeRatio":0.0517,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":56749000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}