港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

4,051.841

+166.7894.29%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：4,094.804

开：4,031.041

低：3,862.045

收：3,885.052

成交量：3,724.77万

成交额：4.92亿

市值：2,288.66亿

流通市值：1,796.16亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三一国际 HK 00631	9.54	+9.03%	+0.790	1,936.21万	1.82亿	313.87亿
森松国际 HK 02155	7.975	+6.83%	+0.510	334.80万	2,629.05万	101.36亿
中国重汽 HK 03808	41.06	+3.43%	+1.360	622.96万	2.54亿	1,133.67亿
中国龙工 HK 03339	3.26	+2.35%	+0.075	736.70万	2,328.25万	139.53亿
中联重科 HK 01157	6.94	+1.02%	+0.070	94.08万	648.90万	600.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4051.841,"timestamp":1787802610360,"preClose":3885.0518,"halted":0,"volume":37247720,"delay":0,"changeRate":0.042931,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":166.789307,"latestTime":"08-27 11:50:10","open":4031.0405,"high":4094.8037,"low":3862.0452,"amount":492212570,"amplitude":0.059911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.480709,"peRate":13.27742,"turnoverRate":0.002832,"increases":5,"decrements":0,"flats":0,"marketCap":228866350080,"floatMarketCap":179616411648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4094.8037,"amplitude":0.059911,"preClose":3885.0518,"low":3862.0452,"pbRate":"1.480709","latestPrice":4051.841,"volume":37247720,"delay":0,"open":4031.0405,"prevYearClose":3194.2993,"prevWeekClose":3815.419,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3756.58,"twentyDayClose":3815.773,"sixtyDayClose":4035.401,"secType":"PLATE","market":"HK","turnoverRate":0.002832,"peRate":13.27742,"marketCap":228866350080,"floatMarketCap":179616411648,"timestamp":1787802610360,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一国际","changeRate":0.090286,"change":0.79,"latestPrice":9.54,"volume":19362116,"market":"HK","high":9.74,"low":8.93,"preClose":8.75,"open":9,"turnoverRate":0.005885,"peRate":17.037718,"amplitude":0.092571,"marketValue":31386600000,"askSize":40000,"bidSize":12000,"askPrice":9.545,"bidPrice":9.54,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.232558,"changeRate20Day":0.297959,"changeRate60Day":0.1925,"changeRateWTD":0.178505,"changeRateMTD":0.283984,"changeRateQTD":0.436747,"changeRateYTD":0.151896,"amount":182384579,"eps":0.559934,"ttmEps":0.596526,"lyrPeRate":17.037718,"pbRate":2.045378,"volumeRatio":2.764534,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.036698,"floatMarketCap":31386599999.999996,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":0.068319,"change":0.51,"latestPrice":7.975,"volume":3348000,"market":"HK","high":8.1,"low":7.465,"preClose":7.465,"open":7.86,"turnoverRate":0.002634,"peRate":14.545783,"amplitude":0.085064,"marketValue":10136225000,"askSize":16000,"bidSize":4000,"askPrice":7.98,"bidPrice":7.975,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.045216,"changeRate20Day":0.236434,"changeRate60Day":-0.218827,"changeRateWTD":0.060505,"changeRateMTD":0.217557,"changeRateQTD":0.063333,"changeRateYTD":-0.115461,"amount":26290515,"eps":0.548269,"ttmEps":0.548269,"lyrPeRate":14.545783,"pbRate":1.551835,"volumeRatio":3.102063,"roa":0.045782,"roe":0.104954,"dividePrice":0.209655,"divideRate":0.026289,"floatMarketCap":10136225000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":0.034257,"change":1.36,"latestPrice":41.06,"volume":6229604,"market":"HK","high":42.2,"low":38.7,"preClose":39.7,"open":42.2,"turnoverRate":0.002256,"peRate":13.803304,"amplitude":0.088161,"marketValue":113366660000,"askSize":25500,"bidSize":1500,"askPrice":41.06,"bidPrice":40.96,"week52High":47.372,"week52Low":19.908,"changeRate5Day":0.061531,"changeRate20Day":0.014328,"changeRate60Day":0.002172,"changeRateWTD":0.050128,"changeRateMTD":0.010335,"changeRateQTD":0.088518,"changeRateYTD":0.518884,"amount":253764573,"eps":2.97465,"ttmEps":2.97465,"lyrPeRate":13.803304,"pbRate":2.160088,"volumeRatio":3.258676,"roa":0.034589,"roe":0.149745,"dividePrice":1.6192,"divideRate":0.039435,"floatMarketCap":113366386499.34001,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":0.023548,"change":0.075,"latestPrice":3.26,"volume":7367000,"market":"HK","high":3.285,"low":3.03,"preClose":3.185,"open":3.23,"turnoverRate":0.001721,"peRate":9.197228,"amplitude":0.080063,"marketValue":13952799996.74,"askSize":35000,"bidSize":271000,"askPrice":3.26,"bidPrice":3.255,"week52High":3.33,"week52Low":2.338,"changeRate5Day":0.028391,"changeRate20Day":0.068852,"changeRate60Day":0.14386,"changeRateWTD":0.009288,"changeRateMTD":0.044872,"changeRateQTD":0.253846,"changeRateYTD":0.182445,"amount":23282530,"eps":0.354455,"ttmEps":0.354455,"lyrPeRate":9.197228,"pbRate":1.04196,"volumeRatio":2.725352,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.06135,"floatMarketCap":13952799996.74,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":0.010189,"change":0.07,"latestPrice":6.94,"volume":940800,"market":"HK","high":6.955,"low":6.83,"preClose":6.87,"open":6.945,"turnoverRate":0.000606,"peRate":10.623698,"amplitude":0.018195,"marketValue":60024060000,"askSize":9400,"bidSize":5200,"askPrice":6.94,"bidPrice":6.92,"week52High":10.348,"week52Low":5.914,"changeRate5Day":-0.011396,"changeRate20Day":-0.084433,"changeRate60Day":-0.028963,"changeRateWTD":-0.025965,"changeRateMTD":-0.083223,"changeRateQTD":0.005797,"changeRateYTD":-0.076637,"amount":6488985,"eps":0.653257,"ttmEps":0.579913,"lyrPeRate":10.623698,"pbRate":0.880593,"volumeRatio":0.508664,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.064438,"floatMarketCap":10774402383.12,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}