港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

666.804

-16.030-2.35%

涨家数：3

跌家数：5

平家数：2

市盈率：- -

高：682.488

开：678.190

低：666.547

收：682.835

成交量：2,081.29万

成交额：9,536.27万

市值：1,681.69亿

流通市值：1,681.69亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.1	+1.85%	+0.020	727.50万	787.40万	50.40亿
中国食品 HK 00506	3.68	+1.52%	+0.055	388.80万	1,431.91万	102.93亿
VITASOY INT'L HK 00345	6.575	+0.61%	+0.040	21.08万	137.88万	66.93亿
亲亲食品 HK 01583	0.92	0.00%	0.000	0	0	6.94亿
雨润食品 HK 01068	0.078	0.00%	0.000	0	0	1.42亿
周黑鸭 HK 01458	1.22	-0.41%	-0.005	3.15万	3.82万	25.39亿
中国旺旺 HK 00151	3.175	-1.92%	-0.062	402.90万	1,292.87万	373.13亿
康师傅控股 HK 00322	12.84	-2.06%	-0.270	341.80万	4,417.36万	723.79亿
统一企业中国 HK 00220	7.48	-2.29%	-0.175	193.65万	1,457.32万	323.06亿
蜡笔小新食品 HK 01262	3.22	-5.29%	-0.180	2.40万	7.72万	7.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":666.8042,"timestamp":1787803185223,"preClose":682.83466,"halted":0,"volume":20812870,"delay":0,"changeRate":-0.023476,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-16.030457,"latestTime":"08-27 12:00:00","open":678.19025,"high":682.48804,"low":666.5469,"amount":95362690,"amplitude":0.023346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.16993,"peRate":13.26719,"turnoverRate":0.000595,"increases":3,"decrements":5,"flats":2,"marketCap":168168581840,"floatMarketCap":168168562784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":682.48804,"amplitude":0.023346,"preClose":682.83466,"low":666.5469,"pbRate":"2.16993","latestPrice":666.8042,"volume":20812870,"delay":0,"open":678.19025,"prevYearClose":739.0128,"prevWeekClose":694.622,"prevMonthClose":654.628,"prevQuarterClose":585.561,"fiveDayClose":702.111,"twentyDayClose":669.627,"sixtyDayClose":727.268,"secType":"PLATE","market":"HK","turnoverRate":0.000595,"peRate":13.26719,"marketCap":168168581840,"floatMarketCap":168168562784,"timestamp":1787803185223,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":7275000,"market":"HK","high":1.1,"low":1.06,"preClose":1.08,"open":1.085,"turnoverRate":0.001588,"peRate":0,"amplitude":0.037037,"marketValue":5040198155.3,"askSize":408000,"bidSize":82000,"askPrice":1.1,"bidPrice":1.095,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.039301,"changeRate20Day":-0.043478,"changeRate60Day":-0.067797,"changeRateWTD":-0.026549,"changeRateMTD":-0.017857,"changeRateQTD":0.134021,"changeRateYTD":-0.294872,"amount":7873995,"eps":-0.189885,"ttmEps":-0.189866,"lyrPeRate":0,"pbRate":0.500495,"volumeRatio":1.494398,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5040198155.3,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0.015172,"change":0.055,"latestPrice":3.68,"volume":3888000,"market":"HK","high":3.72,"low":3.625,"preClose":3.625,"open":3.72,"turnoverRate":0.00139,"peRate":10.255846,"amplitude":0.026207,"marketValue":10292960000,"askSize":2000,"bidSize":8000,"askPrice":3.68,"bidPrice":3.675,"week52High":4.934,"week52Low":3.02,"changeRate5Day":0.127106,"changeRate20Day":0.048433,"changeRate60Day":0.089402,"changeRateWTD":0.105105,"changeRateMTD":0.066667,"changeRateQTD":0.190939,"changeRateYTD":-0.106362,"amount":14319070,"eps":0.35882,"ttmEps":0.378303,"lyrPeRate":10.255846,"pbRate":1.244917,"volumeRatio":1.304081,"roa":0.067249,"roe":0.141871,"dividePrice":0.1769,"divideRate":0.048071,"floatMarketCap":10292960000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":0.006121,"change":0.04,"latestPrice":6.575,"volume":210825,"market":"HK","high":6.595,"low":6.505,"preClose":6.535,"open":6.595,"turnoverRate":0.000207,"peRate":24.999999,"amplitude":0.013772,"marketValue":6693350000,"askSize":4000,"bidSize":2000,"askPrice":6.585,"bidPrice":6.575,"week52High":9.314,"week52Low":5.62,"changeRate5Day":0.020963,"changeRate20Day":-0.011278,"changeRate60Day":0.076105,"changeRateWTD":0.028147,"changeRateMTD":0.01466,"changeRateQTD":0.01466,"changeRateYTD":0.050319,"amount":1378790,"eps":0.263,"ttmEps":0.263,"lyrPeRate":24.999999,"pbRate":2.307095,"volumeRatio":0.793255,"roa":0.037647,"roe":0.090943,"dividePrice":0.175,"divideRate":0.026616,"floatMarketCap":6693350000,"shortable":3,"shares":1018000000,"floatShares":1018000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693680000,"askSize":9000,"bidSize":5000,"askPrice":1,"bidPrice":0.9,"week52High":1.333,"week52Low":0.75,"changeRate5Day":-0.036649,"changeRate20Day":0.095238,"changeRate60Day":-0.092702,"changeRateWTD":-0.031579,"changeRateMTD":-0.061224,"changeRateQTD":0.057471,"changeRateYTD":-0.278431,"amount":0,"eps":-0.003499,"ttmEps":-0.029207,"lyrPeRate":0,"pbRate":0.500926,"volumeRatio":0,"roa":-0.006421,"roe":-0.01559,"dividePrice":0.034991,"divideRate":0.038034,"floatMarketCap":693680000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142194000,"askSize":26000,"bidSize":300000,"askPrice":0.078,"bidPrice":0.075,"week52High":0.163,"week52Low":0.073,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.195876,"changeRateWTD":-0.025,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.264151,"amount":0,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.17361,"volumeRatio":0,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":142174940.7,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":-0.004082,"change":-0.005,"latestPrice":1.22,"volume":31500,"market":"HK","high":1.22,"low":1.205,"preClose":1.225,"open":1.21,"turnoverRate":0.000015,"peRate":13.54458,"amplitude":0.012245,"marketValue":2538819998.78,"askSize":20000,"bidSize":18000,"askPrice":1.225,"bidPrice":1.215,"week52High":2.436,"week52Low":1.16,"changeRate5Day":-0.024,"changeRate20Day":-0.061538,"changeRate60Day":-0.079245,"changeRateWTD":-0.050584,"changeRateMTD":-0.061538,"changeRateQTD":0.02521,"changeRateYTD":-0.203135,"amount":38157,"eps":0.090073,"ttmEps":0.081889,"lyrPeRate":13.54458,"pbRate":0.639342,"volumeRatio":0.095586,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.07377,"floatMarketCap":2538819998.78,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.019154,"change":-0.062,"latestPrice":3.175,"volume":4029000,"market":"HK","high":3.27,"low":3.16,"preClose":3.237,"open":3.26,"turnoverRate":0.000343,"peRate":8.373437,"amplitude":0.033982,"marketValue":37312600000,"askSize":11000,"bidSize":4000,"askPrice":3.18,"bidPrice":3.175,"week52High":5.777,"week52Low":2.951,"changeRate5Day":0.011146,"changeRate20Day":-0.04626,"changeRate60Day":-0.224285,"changeRateWTD":-0.005637,"changeRateMTD":-0.029349,"changeRateQTD":-0.032012,"changeRateYTD":-0.292873,"amount":12928660,"eps":0.379175,"ttmEps":0.379175,"lyrPeRate":8.373437,"pbRate":1.607894,"volumeRatio":0.535966,"roa":0.107316,"roe":0.20334,"dividePrice":0.11102,"divideRate":0.034967,"floatMarketCap":37312600000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.2772,"impliedVolPercentile":0.5224},{"symbol":"00322","nameCN":"康师傅控股","changeRate":-0.020595,"change":-0.27,"latestPrice":12.84,"volume":3418000,"market":"HK","high":13.23,"low":12.82,"preClose":13.11,"open":13.21,"turnoverRate":0.000606,"peRate":13.788235,"amplitude":0.031274,"marketValue":72379080000,"askSize":20000,"bidSize":16000,"askPrice":12.84,"bidPrice":12.83,"week52High":14.14,"week52Low":9.363,"changeRate5Day":-0.08547,"changeRate20Day":0.053322,"changeRate60Day":0.103188,"changeRateWTD":-0.058651,"changeRateMTD":0.078992,"changeRateQTD":0.312883,"changeRateYTD":0.181776,"amount":44173580,"eps":0.931229,"ttmEps":0.964712,"lyrPeRate":13.788235,"pbRate":4.80725,"volumeRatio":0.343379,"roa":0.072171,"roe":0.33295,"dividePrice":0.9219,"divideRate":0.071799,"floatMarketCap":72379080000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.022861,"change":-0.175,"latestPrice":7.48,"volume":1936545,"market":"HK","high":7.695,"low":7.47,"preClose":7.655,"open":7.695,"turnoverRate":0.000448,"peRate":13.509709,"amplitude":0.029393,"marketValue":32306120000,"askSize":171000,"bidSize":13000,"askPrice":7.48,"bidPrice":7.475,"week52High":9.117,"week52Low":6.63,"changeRate5Day":-0.068493,"changeRate20Day":-0.039795,"changeRate60Day":-0.062774,"changeRateWTD":-0.054362,"changeRateMTD":-0.007958,"changeRateQTD":0.108148,"changeRateYTD":-0.01202,"amount":14573238,"eps":0.553676,"ttmEps":0.584851,"lyrPeRate":13.509709,"pbRate":2.138412,"volumeRatio":0.606994,"roa":0.068891,"roe":0.167967,"dividePrice":0.5497,"divideRate":0.073489,"floatMarketCap":32306120000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.052941,"change":-0.18,"latestPrice":3.22,"volume":24000,"market":"HK","high":3.395,"low":3.2,"preClose":3.4,"open":3.2,"turnoverRate":0.0001,"peRate":50.884762,"amplitude":0.057353,"marketValue":769580000,"askSize":2000,"bidSize":2000,"askPrice":3.39,"bidPrice":3.22,"week52High":4.88,"week52Low":1.53,"changeRate5Day":0.071547,"changeRate20Day":0.022222,"changeRate60Day":0.518868,"changeRateWTD":-0.052941,"changeRateMTD":0.022222,"changeRateQTD":0.352941,"changeRateYTD":0.61,"amount":77200,"eps":0.06328,"ttmEps":0.06415,"lyrPeRate":50.884762,"pbRate":2.914744,"volumeRatio":2.218487,"roa":0.024869,"roe":0.053755,"dividePrice":0,"divideRate":0,"floatMarketCap":769580000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0}]}}}