港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

水务股

618.160

+0.3700.06%

涨家数：3

跌家数：3

平家数：3

市盈率：- -

高：618.199

开：617.517

低：611.458

收：617.790

成交量：6,815.39万

成交额：1.42亿

市值：1,196.14亿

流通市值：1,134.86亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

北控水务集团 HK 00371	1.72	+1.78%	+0.030	6,157.71万	1.03亿	172.81亿
康达环保 HK 06136	0.805	+1.26%	+0.010	24.00万	18.74万	18.57亿
光大环境 HK 00257	5.1	+0.79%	+0.040	278.50万	1,409.54万	313.29亿
达力环保 HK 01790	0.5	0.00%	0.000	1.50万	7,500	5.00亿
中国水业集团 HK 01129	0.163	0.00%	0.000	0	0	1.03亿
东江环保 HK 00895	1.66	0.00%	0.000	33.06万	54.72万	18.35亿
中国水务 HK 00855	4.465	-0.45%	-0.020	33.40万	148.91万	72.65亿
天津创业环保股份 HK 01065	3.76	-0.66%	-0.025	18.80万	70.67万	59.03亿
粤海投资 HK 00270	8.205	-0.85%	-0.070	268.42万	2,205.36万	536.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1552"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水务股","latestPrice":618.1596,"timestamp":1787803191513,"preClose":617.7897,"halted":0,"volume":68153943,"delay":0,"changeRate":0.000599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":0.369934,"latestTime":"08-27 12:00:00","open":617.51733,"high":618.19855,"low":611.45764,"amount":142255329,"amplitude":0.010911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.702523,"peRate":11.012536,"turnoverRate":0.002417,"increases":3,"decrements":3,"flats":2,"marketCap":119614043136,"floatMarketCap":113485948320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":618.19855,"amplitude":0.010911,"preClose":617.7897,"low":611.45764,"pbRate":"0.702523","latestPrice":618.1596,"volume":68153943,"delay":0,"open":617.51733,"prevYearClose":604.1225,"prevWeekClose":649.405,"prevMonthClose":661.032,"prevQuarterClose":612.353,"fiveDayClose":645.649,"twentyDayClose":670.133,"sixtyDayClose":674.766,"secType":"PLATE","market":"HK","turnoverRate":0.002417,"peRate":11.012536,"marketCap":119614043136,"floatMarketCap":113485948320,"timestamp":1787803191513,"nameCN":"水务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":3,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00371","nameCN":"北控水务集团","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"volume":61577100,"market":"HK","high":1.72,"low":1.635,"preClose":1.69,"open":1.69,"turnoverRate":0.006129,"peRate":10.135124,"amplitude":0.050296,"marketValue":17280840000,"askSize":342000,"bidSize":68000,"askPrice":1.72,"bidPrice":1.715,"week52High":2.878,"week52Low":1.635,"changeRate5Day":-0.232143,"changeRate20Day":-0.274262,"changeRate60Day":-0.328125,"changeRateWTD":-0.216401,"changeRateMTD":-0.255411,"changeRateQTD":-0.238938,"changeRateYTD":-0.276094,"amount":103168436,"eps":0.169707,"ttmEps":0.169707,"lyrPeRate":10.135124,"pbRate":0.47571,"volumeRatio":1.318705,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.09657,"floatMarketCap":17280168978.12,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康达环保","changeRate":0.012579,"change":0.01,"latestPrice":0.805,"volume":240000,"market":"HK","high":0.805,"low":0.775,"preClose":0.795,"open":0.79,"turnoverRate":0.000104,"peRate":6.420237,"amplitude":0.037736,"marketValue":1857135000,"askSize":18000,"bidSize":18000,"askPrice":0.805,"bidPrice":0.775,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.006173,"changeRate20Day":0.032051,"changeRate60Day":-0.046209,"changeRateWTD":-0.018293,"changeRateMTD":0.073333,"changeRateQTD":0.03871,"changeRateYTD":0.687631,"amount":187395,"eps":0.125385,"ttmEps":0.165306,"lyrPeRate":6.420237,"pbRate":0.248562,"volumeRatio":1.607795,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006211,"floatMarketCap":1857135000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0.007905,"change":0.04,"latestPrice":5.1,"volume":2785000,"market":"HK","high":5.11,"low":4.99,"preClose":5.06,"open":5.05,"turnoverRate":0.000453,"peRate":7.981221,"amplitude":0.023715,"marketValue":31329300000,"askSize":62000,"bidSize":64000,"askPrice":5.1,"bidPrice":5.08,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.029263,"changeRate20Day":-0.015444,"changeRate60Day":-0.001957,"changeRateWTD":0.008902,"changeRateMTD":0,"changeRateQTD":0.118421,"changeRateYTD":0.082803,"amount":14095415,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.981221,"pbRate":0.521444,"volumeRatio":0.770089,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052941,"floatMarketCap":31329173989.199997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"达力环保","changeRate":0,"change":0,"latestPrice":0.5,"volume":15000,"market":"HK","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000015,"peRate":10,"amplitude":0,"marketValue":500000000,"askSize":55000,"bidSize":0,"askPrice":0.6,"bidPrice":0,"week52High":0.57,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019608,"changeRateYTD":-0.122807,"amount":7500,"eps":0.05,"ttmEps":0.05,"lyrPeRate":10,"pbRate":0.335598,"volumeRatio":0,"roa":0.022129,"roe":0.034956,"dividePrice":0,"divideRate":0,"floatMarketCap":500000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中国水业集团","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":0,"change":0,"latestPrice":1.66,"volume":330600,"market":"HK","high":1.69,"low":1.645,"preClose":1.66,"open":1.69,"turnoverRate":0.001652,"peRate":0,"amplitude":0.027108,"marketValue":1834724631.32,"askSize":15200,"bidSize":6200,"askPrice":1.67,"bidPrice":1.655,"week52High":3.23,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0.024691,"changeRate60Day":-0.097826,"changeRateWTD":-0.005988,"changeRateMTD":0.024691,"changeRateQTD":-0.051429,"changeRateYTD":-0.252252,"amount":547172,"eps":-1.114255,"ttmEps":-1.280873,"lyrPeRate":0,"pbRate":0.705926,"volumeRatio":0.475118,"roa":-0.039556,"roe":-0.406142,"dividePrice":0,"divideRate":0,"floatMarketCap":332228250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中国水务","changeRate":-0.004459,"change":-0.02,"latestPrice":4.465,"volume":334000,"market":"HK","high":4.5,"low":4.44,"preClose":4.485,"open":4.5,"turnoverRate":0.000205,"peRate":7.365313,"amplitude":0.013378,"marketValue":7264555000,"askSize":6000,"bidSize":98000,"askPrice":4.47,"bidPrice":4.465,"week52High":6.529,"week52Low":4.3,"changeRate5Day":-0.032503,"changeRate20Day":-0.06785,"changeRate60Day":-0.06785,"changeRateWTD":-0.03355,"changeRateMTD":-0.04594,"changeRateQTD":0.019406,"changeRateYTD":-0.117589,"amount":1489130,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.365313,"pbRate":0.482159,"volumeRatio":0.519411,"roa":0.025632,"roe":0.075588,"dividePrice":0.28,"divideRate":0.06271,"floatMarketCap":7264555000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":-0.006605,"change":-0.025,"latestPrice":3.76,"volume":188000,"market":"HK","high":3.765,"low":3.755,"preClose":3.785,"open":3.82,"turnoverRate":0.000553,"peRate":5.86123,"amplitude":0.002642,"marketValue":5903200000,"askSize":32000,"bidSize":4000,"askPrice":3.76,"bidPrice":3.75,"week52High":9.445,"week52Low":3.441,"changeRate5Day":0.005348,"changeRate20Day":-0.023377,"changeRate60Day":-0.066998,"changeRateWTD":0.020353,"changeRateMTD":-0.018277,"changeRateQTD":0.062147,"changeRateYTD":-0.054801,"amount":706690,"eps":0.641504,"ttmEps":0.653212,"lyrPeRate":5.86123,"pbRate":0.485739,"volumeRatio":0.87037,"roa":0.035923,"roe":0.082964,"dividePrice":0.243771,"divideRate":0.064833,"floatMarketCap":1278400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粤海投资","changeRate":-0.008459,"change":-0.07,"latestPrice":8.205,"volume":2684243,"market":"HK","high":8.31,"low":8.17,"preClose":8.275,"open":8.275,"turnoverRate":0.000411,"peRate":11.52064,"amplitude":0.016918,"marketValue":53644290000,"askSize":130000,"bidSize":12000,"askPrice":8.21,"bidPrice":8.2,"week52High":8.55,"week52Low":6.462,"changeRate5Day":-0.009058,"changeRate20Day":-0.036972,"changeRate60Day":0.005761,"changeRateWTD":-0.018541,"changeRateMTD":-0.031287,"changeRateQTD":0.084744,"changeRateYTD":0.239801,"amount":22053591,"eps":0.7122,"ttmEps":0.732671,"lyrPeRate":11.52064,"pbRate":1.249741,"volumeRatio":1.017408,"roa":0.038818,"roe":0.091737,"dividePrice":0.4629,"divideRate":0.056417,"floatMarketCap":53644290000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0}]}}}