港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

635.038

-19.582-2.99%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：662.506

开：648.894

低：619.665

收：654.620

成交量：1.01亿

成交额：9.71亿

市值：1,269.90亿

流通市值：1,269.82亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

澳优 HK 01717	1.25	+5.93%	+0.070	30.10万	35.69万	22.23亿
H&H国际控股 HK 01112	18.13	+2.84%	+0.500	447.34万	8,122.69万	117.12亿
中国圣牧－ＰＦ HK 01432	0.37	+2.78%	+0.010	45.30万	17.26万	31.01亿
蒙牛乳业 HK 02319	18.33	-1.98%	-0.370	4,065.00万	7.39亿	709.55亿
现代牧业 HK 01117	1.455	-2.02%	-0.030	926.80万	1,351.80万	115.18亿
原生态牧业 HK 01431	0.31	-3.12%	-0.010	13.60万	4.12万	14.54亿
中国飞鹤 HK 06186	2.955	-9.49%	-0.310	4,570.30万	1.36亿	260.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":635.0379,"timestamp":1787803197170,"preClose":654.6199,"halted":0,"volume":100984361,"delay":0,"changeRate":-0.029913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-19.58197,"latestTime":"08-27 12:00:00","open":648.8939,"high":662.50586,"low":619.66547,"amount":970661414,"amplitude":0.065443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.17592,"peRate":25.62628,"turnoverRate":0.002798,"increases":3,"decrements":4,"flats":0,"marketCap":126990203392,"floatMarketCap":126981758464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":662.50586,"amplitude":0.065443,"preClose":654.6199,"low":619.66547,"pbRate":"1.17592","latestPrice":635.0379,"volume":100984361,"delay":0,"open":648.8939,"prevYearClose":593.2069,"prevWeekClose":651.08,"prevMonthClose":651.093,"prevQuarterClose":537.294,"fiveDayClose":643.86,"twentyDayClose":667.891,"sixtyDayClose":575.571,"secType":"PLATE","market":"HK","turnoverRate":0.002798,"peRate":25.62628,"marketCap":126990203392,"floatMarketCap":126981758464,"timestamp":1787803197170,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"澳优","changeRate":0.059322,"change":0.07,"latestPrice":1.25,"volume":301000,"market":"HK","high":1.28,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.000169,"peRate":10.738487,"amplitude":0.110169,"marketValue":2222500000,"askSize":21000,"bidSize":28000,"askPrice":1.25,"bidPrice":1.205,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.041667,"changeRate20Day":0.05042,"changeRate60Day":-0.107143,"changeRateWTD":0.012146,"changeRateMTD":0.059322,"changeRateQTD":-0.023438,"changeRateYTD":-0.348958,"amount":356855,"eps":0.116404,"ttmEps":0.11638,"lyrPeRate":10.738487,"pbRate":0.316174,"volumeRatio":0.742377,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.04,"floatMarketCap":2222500000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.028361,"change":0.5,"latestPrice":18.13,"volume":4473393,"market":"HK","high":18.5,"low":17.63,"preClose":17.63,"open":17.71,"turnoverRate":0.006929,"peRate":50.856061,"amplitude":0.049348,"marketValue":11711980000,"askSize":1000,"bidSize":4500,"askPrice":18.13,"bidPrice":18.12,"week52High":18.5,"week52Low":10.1,"changeRate5Day":0.159949,"changeRate20Day":0.182648,"changeRate60Day":0.576522,"changeRateWTD":0.172704,"changeRateMTD":0.193548,"changeRateQTD":0.780943,"changeRateYTD":0.39946,"amount":81226861,"eps":0.356496,"ttmEps":1.340244,"lyrPeRate":50.856061,"pbRate":1.541562,"volumeRatio":2.902451,"roa":0.069445,"roe":0.117502,"dividePrice":0.35,"divideRate":0.019305,"floatMarketCap":11704027348.019999,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中国圣牧－ＰＦ","changeRate":0.027778,"change":0.01,"latestPrice":0.37,"volume":453000,"market":"HK","high":0.385,"low":0.37,"preClose":0.36,"open":0.385,"turnoverRate":0.000054,"peRate":0,"amplitude":0.041667,"marketValue":3100970000,"askSize":71000,"bidSize":15000,"askPrice":0.38,"bidPrice":0.365,"week52High":0.445,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.072464,"changeRate60Day":0.121212,"changeRateWTD":0,"changeRateMTD":0.057143,"changeRateQTD":0.104478,"changeRateYTD":0.072464,"amount":172595,"eps":-0.052487,"ttmEps":-0.052497,"lyrPeRate":0,"pbRate":0.740349,"volumeRatio":0.56625,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":3100970000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.019786,"change":-0.37,"latestPrice":18.33,"volume":40649968,"market":"HK","high":19.3,"low":17.51,"preClose":18.7,"open":19.25,"turnoverRate":0.010501,"peRate":39.785882,"amplitude":0.095722,"marketValue":70955430000,"askSize":16000,"bidSize":15000,"askPrice":18.34,"bidPrice":18.33,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.006504,"changeRate20Day":-0.056128,"changeRate60Day":0.102159,"changeRateWTD":-0.026036,"changeRateMTD":-0.030159,"changeRateQTD":0.139217,"changeRateYTD":0.275929,"amount":738925316,"eps":0.460716,"ttmEps":0.460716,"lyrPeRate":39.785882,"pbRate":1.501385,"volumeRatio":4.047377,"roa":0.029033,"roe":0.034114,"dividePrice":0.606512,"divideRate":0.033088,"floatMarketCap":70955430000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.312,"impliedVolPercentile":0.4857},{"symbol":"01117","nameCN":"现代牧业","changeRate":-0.020202,"change":-0.03,"latestPrice":1.455,"volume":9268000,"market":"HK","high":1.485,"low":1.445,"preClose":1.485,"open":1.48,"turnoverRate":0.001171,"peRate":0,"amplitude":0.026936,"marketValue":11517780000,"askSize":165000,"bidSize":2000,"askPrice":1.46,"bidPrice":1.455,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.084906,"changeRate20Day":-0.042763,"changeRate60Day":0.276316,"changeRateWTD":-0.06129,"changeRateMTD":-0.016892,"changeRateQTD":0.484694,"changeRateYTD":-0.101852,"amount":13517991,"eps":-0.1441,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":1.12628,"volumeRatio":0.77537,"roa":0.059921,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":11517288279.84,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":136000,"market":"HK","high":0.31,"low":0.3,"preClose":0.32,"open":0.3,"turnoverRate":0.000029,"peRate":2.631579,"amplitude":0.03125,"marketValue":1453900000,"askSize":359000,"bidSize":1022000,"askPrice":0.31,"bidPrice":0.3,"week52High":0.4,"week52Low":0.214,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":0.107143,"changeRateWTD":0.016393,"changeRateMTD":-0.03125,"changeRateQTD":0.347826,"changeRateYTD":0.24,"amount":41220,"eps":0.1178,"ttmEps":0.131069,"lyrPeRate":2.631579,"pbRate":0.221951,"volumeRatio":0.613115,"roa":0.075454,"roe":0.103427,"dividePrice":0,"divideRate":0,"floatMarketCap":1453900000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.094946,"change":-0.31,"latestPrice":2.955,"volume":45703000,"market":"HK","high":3.17,"low":2.95,"preClose":3.265,"open":3.135,"turnoverRate":0.005189,"peRate":12.064292,"amplitude":0.067381,"marketValue":26027640000,"askSize":203000,"bidSize":1805000,"askPrice":2.955,"bidPrice":2.95,"week52High":4.294,"week52Low":2.79,"changeRate5Day":-0.070755,"changeRate20Day":-0.133431,"changeRate60Day":-0.060115,"changeRateWTD":-0.082298,"changeRateMTD":-0.101824,"changeRateQTD":0.055357,"changeRateYTD":-0.24075,"amount":136420576,"eps":0.244938,"ttmEps":0.244938,"lyrPeRate":12.064292,"pbRate":0.91335,"volumeRatio":10.960932,"roa":0.050626,"roe":0.07823,"dividePrice":0.261928,"divideRate":0.088639,"floatMarketCap":26027640000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}