港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

291.337

-1.856-0.63%

涨家数：8

跌家数：18

平家数：8

市盈率：- -

高：294.533

开：293.091

低：289.018

收：293.193

成交量：4.18亿

成交额：7.87亿

市值：6,488.50亿

流通市值：6,251.20亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

世茂集团 HK 00813	0.068	+3.03%	+0.002	573.95万	38.08万	7.06亿
合景泰富集团 HK 01813	0.103	+3.00%	+0.003	6.20万	6,086	3.52亿
远洋集团 HK 03377	0.047	+2.17%	+0.001	303.45万	13.99万	5.95亿
融创中国 HK 01918	0.595	+1.71%	+0.010	1.63亿	9,454.77万	118.79亿
瑞安房地产 HK 00272	0.41	+1.23%	+0.005	388.23万	158.12万	32.91亿
新城发展 HK 01030	1.465	+1.03%	+0.015	1,267.20万	1,845.72万	106.42亿
碧桂园 HK 02007	0.192	+0.52%	+0.001	1.16亿	2,209.21万	89.36亿
中国海外发展 HK 00688	14.4	+0.35%	+0.050	1,222.08万	1.76亿	1,576.08亿
正荣地产 HK 06158	0.029	0.00%	0.000	794.20万	22.46万	1.27亿
卓尔智联 HK 02098	0.07	0.00%	0.000	1.40万	980	8.68亿
中骏集团控股 HK 01966	0.046	0.00%	0.000	0	0	1.94亿
佳兆业集团 HK 01638	0.043	0.00%	0.000	358.90万	14.93万	4.91亿
禹洲集团 HK 01628	0.115	0.00%	0.000	29.00万	3.32万	1.71亿
旭辉控股集团 HK 00884	0.037	0.00%	0.000	527.62万	19.67万	6.84亿
合生创展集团 HK 00754	2.64	0.00%	0.000	0	0	100.14亿
绿景中国地产 HK 00095	0.196	0.00%	0.000	0	0	12.47亿
万科企业 HK 02202	2.44	-0.20%	-0.005	701.77万	1,699.71万	291.12亿
中国金茂 HK 00817	1.62	-0.31%	-0.005	3,088.42万	5,039.50万	218.89亿
中国海外宏洋集团 HK 00081	2.84	-0.35%	-0.010	261.73万	737.63万	101.08亿
宝龙地产 HK 01238	0.181	-0.55%	-0.001	1,000	181	7.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1555"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":291.33664,"timestamp":1787803199342,"preClose":293.19284,"halted":0,"volume":418121347,"delay":0,"changeRate":-0.006331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-1.856201,"latestTime":"08-27 12:00:00","open":293.09088,"high":294.5331,"low":289.01764,"amount":787320050,"amplitude":0.018812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.374134,"peRate":-9.684694,"turnoverRate":0.001553,"increases":8,"decrements":18,"flats":7,"marketCap":648850063568,"floatMarketCap":625119541488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":294.5331,"amplitude":0.018812,"preClose":293.19284,"low":289.01764,"pbRate":"0.374134","latestPrice":291.33664,"volume":418121347,"delay":0,"open":293.09088,"prevYearClose":278.5102,"prevWeekClose":292.53,"prevMonthClose":279.39,"prevQuarterClose":254.769,"fiveDayClose":291.202,"twentyDayClose":284.815,"sixtyDayClose":321.036,"secType":"PLATE","market":"HK","turnoverRate":0.001553,"peRate":-9.684694,"marketCap":648850063568,"floatMarketCap":625119541488,"timestamp":1787803199342,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":8,"down":18,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00813","nameCN":"世茂集团","changeRate":0.030303,"change":0.002,"latestPrice":0.068,"volume":5739500,"market":"HK","high":0.068,"low":0.065,"preClose":0.066,"open":0.067,"turnoverRate":0.000553,"peRate":0.035417,"amplitude":0.045455,"marketValue":706248000,"askSize":545500,"bidSize":2410500,"askPrice":0.068,"bidPrice":0.066,"week52High":0.45,"week52Low":0.059,"changeRate5Day":0.046154,"changeRate20Day":0.079365,"changeRate60Day":-0.376147,"changeRateWTD":0.030303,"changeRateMTD":0.0625,"changeRateQTD":-0.068493,"changeRateYTD":-0.643979,"amount":380758,"eps":1.92,"ttmEps":1.543,"lyrPeRate":0.035417,"pbRate":-3.628042,"volumeRatio":0.250294,"roa":0.048268,"roe":0.560137,"dividePrice":0,"divideRate":0,"floatMarketCap":706248000,"shortable":0,"shares":10386000000,"floatShares":10386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集团","changeRate":0.03,"change":0.003,"latestPrice":0.103,"volume":62000,"market":"HK","high":0.109,"low":0.096,"preClose":0.1,"open":0.1,"turnoverRate":0.000018,"peRate":0,"amplitude":0.13,"marketValue":352157000,"askSize":5500,"bidSize":36500,"askPrice":0.103,"bidPrice":0.099,"week52High":0.295,"week52Low":0.092,"changeRate5Day":0.040404,"changeRate20Day":0.019802,"changeRate60Day":-0.317881,"changeRateWTD":0.040404,"changeRateMTD":0.05102,"changeRateQTD":0.019802,"changeRateYTD":-0.29932,"amount":6086,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.17757,"volumeRatio":0.164607,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":352145046.335,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03377","nameCN":"远洋集团","changeRate":0.021739,"change":0.001,"latestPrice":0.047,"volume":3034500,"market":"HK","high":0.047,"low":0.046,"preClose":0.046,"open":0.047,"turnoverRate":0.00024,"peRate":0.093439,"amplitude":0.021739,"marketValue":595396000,"askSize":2603000,"bidSize":2695500,"askPrice":0.047,"bidPrice":0.046,"week52High":0.181,"week52Low":0.046,"changeRate5Day":-0.020833,"changeRate20Day":0,"changeRate60Day":-0.298507,"changeRateWTD":-0.06,"changeRateMTD":-0.020833,"changeRateQTD":-0.06,"changeRateYTD":-0.534653,"amount":139886,"eps":0.503,"ttmEps":0.591,"lyrPeRate":0.093439,"pbRate":1.393803,"volumeRatio":0.295564,"roa":-0.092291,"roe":3.40136,"dividePrice":0,"divideRate":0,"floatMarketCap":595396000,"shortable":0,"shares":12668000000,"floatShares":12668000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融创中国","changeRate":0.017094,"change":0.01,"latestPrice":0.595,"volume":162657000,"market":"HK","high":0.6,"low":0.565,"preClose":0.585,"open":0.59,"turnoverRate":0.008147,"peRate":0,"amplitude":0.059829,"marketValue":11879175000,"askSize":3863000,"bidSize":5277000,"askPrice":0.6,"bidPrice":0.595,"week52High":1.92,"week52Low":0.51,"changeRate5Day":0.091743,"changeRate20Day":0.081818,"changeRate60Day":-0.360215,"changeRateWTD":0.0625,"changeRateMTD":0.081818,"changeRateQTD":-0.040323,"changeRateYTD":-0.545802,"amount":94547655,"eps":-1.14,"ttmEps":-0.684,"lyrPeRate":0,"pbRate":0.298104,"volumeRatio":1.637714,"roa":0.018452,"roe":-0.268832,"dividePrice":0,"divideRate":0,"floatMarketCap":11879175000,"shortable":3,"shares":19965000000,"floatShares":19965000000,"impliedVol":0.2158,"impliedVolPercentile":0.2995},{"symbol":"00272","nameCN":"瑞安房地产","changeRate":0.012346,"change":0.005,"latestPrice":0.41,"volume":3882333,"market":"HK","high":0.41,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.000484,"peRate":0,"amplitude":0.012346,"marketValue":3291070000,"askSize":2778500,"bidSize":3109500,"askPrice":0.41,"bidPrice":0.405,"week52High":0.84,"week52Low":0.4,"changeRate5Day":-0.088889,"changeRate20Day":-0.211538,"changeRate60Day":-0.163265,"changeRateWTD":-0.046512,"changeRateMTD":-0.240741,"changeRateQTD":-0.108696,"changeRateYTD":-0.405797,"amount":1581220,"eps":-0.222,"ttmEps":-0.247599,"lyrPeRate":0,"pbRate":0.077354,"volumeRatio":0.447098,"roa":0.008451,"roe":-0.042843,"dividePrice":0,"divideRate":0,"floatMarketCap":3291070000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.010345,"change":0.015,"latestPrice":1.465,"volume":12672000,"market":"HK","high":1.485,"low":1.43,"preClose":1.45,"open":1.45,"turnoverRate":0.001744,"peRate":22.489411,"amplitude":0.037931,"marketValue":10641760000,"askSize":232000,"bidSize":120000,"askPrice":1.465,"bidPrice":1.46,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.053957,"changeRate20Day":0.010345,"changeRate60Day":-0.176966,"changeRateWTD":0.039007,"changeRateMTD":0.017361,"changeRateQTD":0.101504,"changeRateYTD":-0.285366,"amount":18457180,"eps":0.065142,"ttmEps":0.065142,"lyrPeRate":22.489411,"pbRate":0.195857,"volumeRatio":1.261603,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10641760000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.005236,"change":0.001,"latestPrice":0.192,"volume":116093458,"market":"HK","high":0.193,"low":0.188,"preClose":0.191,"open":0.192,"turnoverRate":0.002494,"peRate":1.636564,"amplitude":0.026178,"marketValue":8935872000,"askSize":715000,"bidSize":5393000,"askPrice":0.192,"bidPrice":0.191,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.066667,"changeRate20Day":0.142857,"changeRate60Day":-0.154185,"changeRateWTD":0.032258,"changeRateMTD":0.129412,"changeRateQTD":0.149701,"changeRateYTD":-0.537349,"amount":22092135,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.636564,"pbRate":-8.91882,"volumeRatio":0.592764,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":8935872000,"shortable":3,"shares":46541000000,"floatShares":46541000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00688","nameCN":"中国海外发展","changeRate":0.003484,"change":0.05,"latestPrice":14.4,"volume":12220794,"market":"HK","high":14.6,"low":14.17,"preClose":14.35,"open":14.35,"turnoverRate":0.001117,"peRate":12.418568,"amplitude":0.029965,"marketValue":157608000000,"askSize":19000,"bidSize":8500,"askPrice":14.4,"bidPrice":14.38,"week52High":16.369,"week52Low":11.135,"changeRate5Day":0.017668,"changeRate20Day":0.043478,"changeRate60Day":-0.095932,"changeRateWTD":0.021277,"changeRateMTD":0.065877,"changeRateQTD":0.19403,"changeRateYTD":0.199201,"amount":176246515,"eps":1.159554,"ttmEps":1.17,"lyrPeRate":12.418568,"pbRate":0.348312,"volumeRatio":0.95032,"roa":0.012373,"roe":0.03269,"dividePrice":0.524065,"divideRate":0.036393,"floatMarketCap":157606322904,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3809,"impliedVolPercentile":0.7592},{"symbol":"06158","nameCN":"正荣地产","changeRate":0,"change":0,"latestPrice":0.029,"volume":7942000,"market":"HK","high":0.031,"low":0.027,"preClose":0.029,"open":0.029,"turnoverRate":0.001818,"peRate":0,"amplitude":0.137931,"marketValue":126664924,"askSize":520000,"bidSize":2401000,"askPrice":0.029,"bidPrice":0.028,"week52High":0.115,"week52Low":0.011,"changeRate5Day":-0.292683,"changeRate20Day":1.636364,"changeRate60Day":0.705882,"changeRateWTD":-0.171429,"changeRateMTD":1.416667,"changeRateQTD":1.416667,"changeRateYTD":-0.064516,"amount":224590,"eps":-3.99,"ttmEps":-4.443322,"lyrPeRate":0,"pbRate":-0.003824,"volumeRatio":0.11596,"roa":-0.044683,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":126664924,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"卓尔智联","changeRate":0,"change":0,"latestPrice":0.07,"volume":14000,"market":"HK","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000001,"peRate":5.882353,"amplitude":0,"marketValue":868000000,"askSize":286000,"bidSize":60000,"askPrice":0.07,"bidPrice":0.065,"week52High":0.186,"week52Low":0.055,"changeRate5Day":0.014493,"changeRate20Day":-0.041096,"changeRate60Day":-0.247312,"changeRateWTD":0.014493,"changeRateMTD":0.029412,"changeRateQTD":-0.166667,"changeRateYTD":-0.306931,"amount":980,"eps":0.0119,"ttmEps":0.013232,"lyrPeRate":5.882353,"pbRate":0.052846,"volumeRatio":0.00887,"roa":-0.000467,"roe":0.00707,"dividePrice":0,"divideRate":0,"floatMarketCap":867965406,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"中骏集团控股","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"HK","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194257361.796,"askSize":21000,"bidSize":30000,"askPrice":0.046,"bidPrice":0.042,"week52High":0.111,"week52Low":0.036,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":-0.245902,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":-0.28125,"changeRateYTD":-0.410256,"amount":0,"eps":-1.763,"ttmEps":-1.962294,"lyrPeRate":0,"pbRate":-0.032599,"volumeRatio":0,"roa":0.027199,"roe":-1.20413,"dividePrice":0,"divideRate":0,"floatMarketCap":194257361.796,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0,"change":0,"latestPrice":0.043,"volume":3589000,"market":"HK","high":0.043,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.000314,"peRate":0.008041,"amplitude":0.046512,"marketValue":491361000,"askSize":194000,"bidSize":1008000,"askPrice":0.043,"bidPrice":0.041,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.04878,"changeRate20Day":0.102564,"changeRate60Day":-0.376812,"changeRateWTD":0,"changeRateMTD":0.102564,"changeRateQTD":-0.085106,"changeRateYTD":-0.556701,"amount":149322,"eps":5.347807,"ttmEps":5.347366,"lyrPeRate":0.008041,"pbRate":0.038586,"volumeRatio":1.004671,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":491361000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01628","nameCN":"禹洲集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":290000,"market":"HK","high":0.116,"low":0.113,"preClose":0.115,"open":0.115,"turnoverRate":0.000195,"peRate":0.004084,"amplitude":0.026087,"marketValue":171120000,"askSize":220000,"bidSize":75000,"askPrice":0.116,"bidPrice":0.113,"week52High":0.44,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0.055046,"changeRate60Day":-0.206897,"changeRateWTD":0.026786,"changeRateMTD":0.045455,"changeRateQTD":-0.033613,"changeRateYTD":0.095238,"amount":33210,"eps":28.15874,"ttmEps":21.636165,"lyrPeRate":0.004084,"pbRate":0.010896,"volumeRatio":0.440782,"roa":-0.060463,"roe":-2.542721,"dividePrice":0,"divideRate":0,"floatMarketCap":171118504.425,"shortable":0,"shares":1488000000,"floatShares":1487986995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"旭辉控股集团","changeRate":0,"change":0,"latestPrice":0.037,"volume":5276160,"market":"HK","high":0.038,"low":0.037,"preClose":0.037,"open":0.038,"turnoverRate":0.000286,"peRate":0.023125,"amplitude":0.027027,"marketValue":683723000,"askSize":16462000,"bidSize":10118000,"askPrice":0.038,"bidPrice":0.037,"week52High":0.265,"week52Low":0.033,"changeRate5Day":0.027778,"changeRate20Day":-0.026316,"changeRate60Day":-0.430769,"changeRateWTD":-0.026316,"changeRateMTD":-0.051282,"changeRateQTD":-0.159091,"changeRateYTD":-0.770186,"amount":196746,"eps":1.6,"ttmEps":1.059,"lyrPeRate":0.023125,"pbRate":0.01932,"volumeRatio":0.162851,"roa":-0.046826,"roe":0.28581,"dividePrice":0,"divideRate":0,"floatMarketCap":683723000,"shortable":0,"shares":18479000000,"floatShares":18479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"合生创展集团","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"HK","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1247344000,"askSize":262000,"bidSize":50000,"askPrice":0.208,"bidPrice":0.19,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.034483,"changeRate20Day":-0.029703,"changeRate60Day":-0.02,"changeRateWTD":-0.048544,"changeRateMTD":0.065217,"changeRateQTD":0.248408,"changeRateYTD":-0.335593,"amount":0,"eps":-1.699984,"ttmEps":-1.784546,"lyrPeRate":0,"pbRate":0.188497,"volumeRatio":0,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1247344000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"万科企业","changeRate":-0.002045,"change":-0.005,"latestPrice":2.44,"volume":7017700,"market":"HK","high":2.455,"low":2.395,"preClose":2.445,"open":2.445,"turnoverRate":0.00318,"peRate":0,"amplitude":0.02454,"marketValue":29111640000,"askSize":13400,"bidSize":3400,"askPrice":2.44,"bidPrice":2.435,"week52High":5.94,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":-0.012146,"changeRate60Day":-0.122302,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":0.150943,"changeRateYTD":-0.256098,"amount":16997052,"eps":-8.683975,"ttmEps":-8.647205,"lyrPeRate":0,"pbRate":0.225803,"volumeRatio":0.909637,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5385080000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6383,"impliedVolPercentile":0.8653},{"symbol":"00817","nameCN":"中国金茂","changeRate":-0.003077,"change":-0.005,"latestPrice":1.62,"volume":30884224,"market":"HK","high":1.685,"low":1.61,"preClose":1.625,"open":1.625,"turnoverRate":0.002286,"peRate":36.986301,"amplitude":0.046154,"marketValue":21889440000,"askSize":88000,"bidSize":666000,"askPrice":1.625,"bidPrice":1.62,"week52High":2.04,"week52Low":1.16,"changeRate5Day":0.062295,"changeRate20Day":0.173913,"changeRate60Day":-0.068966,"changeRateWTD":0.062295,"changeRateMTD":0.173913,"changeRateQTD":0.317073,"changeRateYTD":0.338843,"amount":50395016,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":36.986301,"pbRate":0.343518,"volumeRatio":0.921651,"roa":0.004807,"roe":0.018124,"dividePrice":0.029821,"divideRate":0.018408,"floatMarketCap":21889440000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"中国海外宏洋集团","changeRate":-0.003509,"change":-0.01,"latestPrice":2.84,"volume":2617250,"market":"HK","high":2.845,"low":2.795,"preClose":2.85,"open":2.805,"turnoverRate":0.000735,"peRate":28.312845,"amplitude":0.017544,"marketValue":10107560000,"askSize":17000,"bidSize":43000,"askPrice":2.84,"bidPrice":2.83,"week52High":3.312,"week52Low":1.889,"changeRate5Day":0.094412,"changeRate20Day":0.100775,"changeRate60Day":-0.033027,"changeRateWTD":0.098646,"changeRateMTD":0.159184,"changeRateQTD":0.287982,"changeRateYTD":0.45046,"amount":7376345,"eps":0.100308,"ttmEps":0.114156,"lyrPeRate":28.312845,"pbRate":0.270628,"volumeRatio":0.40652,"roa":0.010979,"roe":0.013782,"dividePrice":0.041195,"divideRate":0.014505,"floatMarketCap":10107560000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"宝龙地产","changeRate":-0.005495,"change":-0.001,"latestPrice":0.181,"volume":1000,"market":"HK","high":0.181,"low":0.181,"preClose":0.182,"open":0.181,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":749412943,"askSize":1000,"bidSize":106000,"askPrice":0.181,"bidPrice":0.174,"week52High":0.355,"week52Low":0.174,"changeRate5Day":-0.047368,"changeRate20Day":-0.037234,"changeRate60Day":-0.223176,"changeRateWTD":-0.037234,"changeRateMTD":-0.010929,"changeRateQTD":-0.016304,"changeRateYTD":-0.290196,"amount":181,"eps":-1.422,"ttmEps":-1.582171,"lyrPeRate":0,"pbRate":0.024041,"volumeRatio":0.002453,"roa":-0.001535,"roe":-0.152866,"dividePrice":0,"divideRate":0,"floatMarketCap":749412943,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0}]}}}