港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

289.989

-0.815-0.28%

涨家数：6

跌家数：10

平家数：9

市盈率：- -

高：296.346

开：296.346

低：289.483

收：290.805

成交量：1,329.47万

成交额：5,653.93万

市值：1,082.34亿

流通市值：1,082.33亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东软睿新集团 HK 09616	2.14	+1.90%	+0.040	2.32万	5.08万	13.82亿
中国科培 HK 01890	0.885	+1.72%	+0.015	60.20万	52.19万	17.82亿
希教国际控股 HK 01765	0.149	+0.68%	+0.001	34.80万	5.30万	12.92亿
银杏教育 HK 01851	6.12	+0.49%	+0.030	43.60万	262.08万	30.60亿
中国通才教育 HK 02175	2.56	+0.39%	+0.010	8.10万	20.67万	12.95亿
中国东方教育 HK 00667	3.975	+0.25%	+0.010	288.60万	1,149.70万	88.17亿
创联控股 HK 02371	0.18	0.00%	0.000	0	0	1.24亿
中国春来 HK 01969	1	0.00%	0.000	0	0	12.00亿
嘉宏教育 HK 01935	0.76	0.00%	0.000	0	0	12.17亿
博骏教育 HK 01758	0.12	0.00%	0.000	0	0	1.08亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0	0	1.29亿
民生教育 HK 01569	0.107	0.00%	0.000	0	0	4.51亿
成实外教育 HK 01565	0.178	0.00%	0.000	7,000	1,278	5.41亿
枫叶教育 HK 01317	0.175	0.00%	0.000	0	0	4.98亿
中教控股 HK 00839	1.845	0.00%	0.000	63.10万	115.83万	51.66亿
新东方-S HK 09901	44.84	-0.31%	-0.140	72.50万	3,271.13万	713.40亿
华南职业教育 HK 06913	0.118	-0.84%	-0.001	10.80万	1.22万	1.57亿
建桥教育 HK 01525	2.54	-0.97%	-0.025	3.50万	8.93万	10.54亿
宇华教育 HK 06169	0.355	-1.39%	-0.005	7.80万	2.79万	15.30亿
卓越教育集团 HK 03978	3.14	-1.57%	-0.050	10.70万	33.88万	26.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1556"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":289.9894,"timestamp":1787803192722,"preClose":290.80484,"halted":0,"volume":13294707,"delay":0,"changeRate":-0.002804,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-0.81543,"latestTime":"08-27 12:00:00","open":296.34637,"high":296.34637,"low":289.48303,"amount":56539303,"amplitude":0.023601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.826691,"peRate":10.105085,"turnoverRate":0.000278,"increases":6,"decrements":10,"flats":8,"marketCap":108234446168,"floatMarketCap":108233035960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":296.34637,"amplitude":0.023601,"preClose":290.80484,"low":289.48303,"pbRate":"0.826691","latestPrice":289.9894,"volume":13294707,"delay":0,"open":296.34637,"prevYearClose":332.1122,"prevWeekClose":288.293,"prevMonthClose":296.3,"prevQuarterClose":248.273,"fiveDayClose":286.641,"twentyDayClose":305.708,"sixtyDayClose":276.807,"secType":"PLATE","market":"HK","turnoverRate":0.000278,"peRate":10.105085,"marketCap":108234446168,"floatMarketCap":108233035960,"timestamp":1787803192722,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":6,"down":10,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09616","nameCN":"东软睿新集团","changeRate":0.019048,"change":0.04,"latestPrice":2.14,"volume":23200,"market":"HK","high":2.22,"low":2.135,"preClose":2.1,"open":2.215,"turnoverRate":0.000036,"peRate":2.928963,"amplitude":0.040476,"marketValue":1382440000,"askSize":5600,"bidSize":1600,"askPrice":2.155,"bidPrice":2.11,"week52High":3.05,"week52Low":1.96,"changeRate5Day":0.019048,"changeRate20Day":-0.004651,"changeRate60Day":-0.022831,"changeRateWTD":0.007059,"changeRateMTD":0.009434,"changeRateQTD":0.064677,"changeRateYTD":-0.15415,"amount":50844,"eps":0.730634,"ttmEps":0.730634,"lyrPeRate":2.928963,"pbRate":0.468126,"volumeRatio":0.284061,"roa":0.060368,"roe":0.16746,"dividePrice":0.3881,"divideRate":0.181355,"floatMarketCap":1382440000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0.017241,"change":0.015,"latestPrice":0.885,"volume":602000,"market":"HK","high":0.91,"low":0.845,"preClose":0.87,"open":0.87,"turnoverRate":0.000299,"peRate":2.379806,"amplitude":0.074713,"marketValue":1782390000,"askSize":256000,"bidSize":12000,"askPrice":0.91,"bidPrice":0.885,"week52High":1.642,"week52Low":0.721,"changeRate5Day":-0.005618,"changeRate20Day":0.005682,"changeRate60Day":0.016073,"changeRateWTD":0.011429,"changeRateMTD":-0.016667,"changeRateQTD":0.099379,"changeRateYTD":-0.261269,"amount":521910,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.379806,"pbRate":0.258667,"volumeRatio":1.522999,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.146893,"floatMarketCap":1782390000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教国际控股","changeRate":0.006757,"change":0.001,"latestPrice":0.149,"volume":348000,"market":"HK","high":0.157,"low":0.149,"preClose":0.148,"open":0.151,"turnoverRate":0.00004,"peRate":0,"amplitude":0.054054,"marketValue":1292426000,"askSize":138000,"bidSize":8000,"askPrice":0.151,"bidPrice":0.148,"week52High":0.26,"week52Low":0.108,"changeRate5Day":0.034722,"changeRate20Day":0,"changeRate60Day":0.020548,"changeRateWTD":0.020548,"changeRateMTD":0.027586,"changeRateQTD":0.155039,"changeRateYTD":-0.185792,"amount":53038,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.107093,"volumeRatio":0.151929,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1292426000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":0.004926,"change":0.03,"latestPrice":6.12,"volume":436000,"market":"HK","high":6.2,"low":5.7,"preClose":6.09,"open":5.7,"turnoverRate":0.000872,"peRate":18.822661,"amplitude":0.082102,"marketValue":3060000000,"askSize":8000,"bidSize":6000,"askPrice":6.28,"bidPrice":6.12,"week52High":8.15,"week52Low":1.24,"changeRate5Day":0.175793,"changeRate20Day":0.457143,"changeRate60Day":-0.233083,"changeRateWTD":0.037288,"changeRateMTD":0.327549,"changeRateQTD":-0.07413,"changeRateYTD":0.930599,"amount":2620790,"eps":0.32514,"ttmEps":0.361819,"lyrPeRate":18.822661,"pbRate":2.383984,"volumeRatio":1.235446,"roa":0.067083,"roe":0.159508,"dividePrice":0,"divideRate":0,"floatMarketCap":3060000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"中国通才教育","changeRate":0.003922,"change":0.01,"latestPrice":2.56,"volume":81000,"market":"HK","high":2.56,"low":2.55,"preClose":2.55,"open":2.55,"turnoverRate":0.00016,"peRate":15.696662,"amplitude":0.003922,"marketValue":1295359997.44,"askSize":0,"bidSize":6000,"askPrice":0,"bidPrice":2.545,"week52High":3.9,"week52Low":1.68,"changeRate5Day":0.051335,"changeRate20Day":0.066667,"changeRate60Day":-0.197492,"changeRateWTD":0.04918,"changeRateMTD":0.132743,"changeRateQTD":-0.157895,"changeRateYTD":-0.204969,"amount":206670,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":15.696662,"pbRate":0.572695,"volumeRatio":1.907923,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1294123520,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.002522,"change":0.01,"latestPrice":3.975,"volume":2886000,"market":"HK","high":4.04,"low":3.935,"preClose":3.965,"open":3.96,"turnoverRate":0.001301,"peRate":10.085851,"amplitude":0.026482,"marketValue":8816550000,"askSize":37000,"bidSize":4500,"askPrice":3.985,"bidPrice":3.97,"week52High":7.889,"week52Low":3.57,"changeRate5Day":0.008883,"changeRate20Day":-0.154255,"changeRate60Day":-0.157839,"changeRateWTD":-0.018519,"changeRateMTD":-0.126374,"changeRateQTD":0.086066,"changeRateYTD":-0.361138,"amount":11497041,"eps":0.394116,"ttmEps":0.41849,"lyrPeRate":10.085851,"pbRate":1.250527,"volumeRatio":0.520183,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.075472,"floatMarketCap":8816550000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"HK","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":123908211,"askSize":400000,"bidSize":8000,"askPrice":0.18,"bidPrice":0.174,"week52High":0.39,"week52Low":0.174,"changeRate5Day":-0.067358,"changeRate20Day":-0.057592,"changeRate60Day":-0.271255,"changeRateWTD":-0.057592,"changeRateMTD":-0.072165,"changeRateQTD":-0.121951,"changeRateYTD":-0.37931,"amount":0,"eps":-0.10537,"ttmEps":-0.078108,"lyrPeRate":0,"pbRate":0.778602,"volumeRatio":0,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":123908211,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"中国春来","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":1.666667,"amplitude":0,"marketValue":1200000000,"askSize":11000,"bidSize":9000,"askPrice":1.05,"bidPrice":1,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.047619,"changeRate20Day":-0.186992,"changeRate60Day":-0.115044,"changeRateWTD":0,"changeRateMTD":-0.270073,"changeRateQTD":0.075269,"changeRateYTD":-0.71831,"amount":0,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.666667,"pbRate":0.204032,"volumeRatio":0,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1200000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":5.390071,"amplitude":0,"marketValue":1216760000,"askSize":1120000,"bidSize":24000,"askPrice":0.76,"bidPrice":0.73,"week52High":1.7,"week52Low":0.72,"changeRate5Day":0.013333,"changeRate20Day":0.013333,"changeRate60Day":-0.262136,"changeRateWTD":0.013333,"changeRateMTD":0.013333,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":0,"eps":0.141,"ttmEps":0.15686,"lyrPeRate":5.390071,"pbRate":0.322145,"volumeRatio":0,"roa":0.038247,"roe":0.075716,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108359999.88,"askSize":40000,"bidSize":12000,"askPrice":0.12,"bidPrice":0.103,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.212121,"changeRate20Day":0.142857,"changeRate60Day":0.25,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":-0.069767,"changeRateYTD":-0.032258,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":3.137788,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":108359999.88,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135753,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":451326000,"askSize":180000,"bidSize":20000,"askPrice":0.109,"bidPrice":0.103,"week52High":0.233,"week52Low":0.097,"changeRate5Day":-0.018349,"changeRate20Day":-0.10084,"changeRate60Day":-0.115702,"changeRateWTD":-0.009259,"changeRateMTD":-0.08547,"changeRateQTD":-0.053097,"changeRateYTD":-0.392045,"amount":0,"eps":-0.205864,"ttmEps":-0.202727,"lyrPeRate":0,"pbRate":0.088591,"volumeRatio":0,"roa":-0.007608,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":451296040,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.178,"volume":7000,"market":"HK","high":0.194,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0.000002,"peRate":9.38868,"amplitude":0.089888,"marketValue":540586000,"askSize":68000,"bidSize":1000,"askPrice":0.18,"bidPrice":0.178,"week52High":0.231,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0.1125,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":1278,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.531994,"volumeRatio":0.641667,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":1.661098,"amplitude":0,"marketValue":497700000,"askSize":42000,"bidSize":42000,"askPrice":0.175,"bidPrice":0.172,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.029412,"changeRate20Day":-0.048913,"changeRate60Day":-0.129353,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.217039,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0,"change":0,"latestPrice":1.845,"volume":631000,"market":"HK","high":1.845,"low":1.825,"preClose":1.845,"open":1.845,"turnoverRate":0.000225,"peRate":4.454067,"amplitude":0.01084,"marketValue":5166000000,"askSize":13000,"bidSize":19000,"askPrice":1.845,"bidPrice":1.84,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.008197,"changeRate20Day":-0.02381,"changeRate60Day":-0.048969,"changeRateWTD":0.002717,"changeRateMTD":-0.028947,"changeRateQTD":0.078947,"changeRateYTD":-0.404839,"amount":1158340,"eps":0.414228,"ttmEps":0.320187,"lyrPeRate":4.454067,"pbRate":0.253093,"volumeRatio":0.550113,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5166000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.003112,"change":-0.14,"latestPrice":44.84,"volume":725007,"market":"HK","high":46.28,"low":44.74,"preClose":44.98,"open":46.28,"turnoverRate":0.000456,"peRate":19.065818,"amplitude":0.034237,"marketValue":71340440000,"askSize":2500,"bidSize":5200,"askPrice":44.84,"bidPrice":44.82,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.009001,"changeRate20Day":-0.054806,"changeRate60Day":0.166493,"changeRateWTD":0.011276,"changeRateMTD":-0.009717,"changeRateQTD":0.249721,"changeRateYTD":0.073883,"amount":32711311,"eps":2.351853,"ttmEps":2.351853,"lyrPeRate":19.065818,"pbRate":2.282834,"volumeRatio":0.45535,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020986,"floatMarketCap":71340440000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3436,"impliedVolPercentile":0.0286},{"symbol":"06913","nameCN":"华南职业教育","changeRate":-0.008403,"change":-0.001,"latestPrice":0.118,"volume":108000,"market":"HK","high":0.118,"low":0.118,"preClose":0.119,"open":0.118,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":157412000,"askSize":502000,"bidSize":10000,"askPrice":0.118,"bidPrice":0.112,"week52High":0.365,"week52Low":0.103,"changeRate5Day":0.072727,"changeRate20Day":-0.112782,"changeRate60Day":-0.2625,"changeRateWTD":0.044248,"changeRateMTD":-0.157143,"changeRateQTD":-0.144928,"changeRateYTD":-0.593103,"amount":12204,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.086758,"volumeRatio":0.16115,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.169492,"floatMarketCap":157412000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":-0.009747,"change":-0.025,"latestPrice":2.54,"volume":35000,"market":"HK","high":2.56,"low":2.54,"preClose":2.565,"open":2.56,"turnoverRate":0.000084,"peRate":3.541989,"amplitude":0.007797,"marketValue":1054100000,"askSize":5500,"bidSize":5000,"askPrice":2.555,"bidPrice":2.54,"week52High":3.029,"week52Low":1.73,"changeRate5Day":0.056133,"changeRate20Day":-0.011673,"changeRate60Day":0.403315,"changeRateWTD":0.043121,"changeRateMTD":-0.019305,"changeRateQTD":0.316062,"changeRateYTD":-0.04583,"amount":89300,"eps":0.717111,"ttmEps":0.754641,"lyrPeRate":3.541989,"pbRate":0.363704,"volumeRatio":0.116402,"roa":0.046909,"roe":0.10102,"dividePrice":0.14,"divideRate":0.055118,"floatMarketCap":1054100000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":78000,"market":"HK","high":0.36,"low":0.355,"preClose":0.36,"open":0.36,"turnoverRate":0.000018,"peRate":1.302149,"amplitude":0.013889,"marketValue":1529695000,"askSize":454000,"bidSize":618000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.027397,"changeRate20Day":0,"changeRate60Day":-0.101266,"changeRateWTD":0,"changeRateMTD":-0.027397,"changeRateQTD":0.014286,"changeRateYTD":-0.317308,"amount":27910,"eps":0.272626,"ttmEps":0.21579,"lyrPeRate":1.302149,"pbRate":0.144663,"volumeRatio":0.026038,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1529695000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.015674,"change":-0.05,"latestPrice":3.14,"volume":107000,"market":"HK","high":3.19,"low":3.14,"preClose":3.19,"open":3.19,"turnoverRate":0.000126,"peRate":8.096957,"amplitude":0.015674,"marketValue":2659580000,"askSize":2000,"bidSize":1000,"askPrice":3.145,"bidPrice":3.135,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0,"changeRate20Day":-0.048485,"changeRate60Day":-0.054217,"changeRateWTD":-0.041221,"changeRateMTD":-0.027864,"changeRateQTD":0.094077,"changeRateYTD":-0.184204,"amount":338820,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":8.096957,"pbRate":2.577711,"volumeRatio":0.2719,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.074809,"floatMarketCap":2659580000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0}]}}}