港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,695.581

-17.034-0.99%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：1,716.955

开：1,712.615

低：1,695.581

收：1,712.615

成交量：968.17万

成交额：1.11亿

市值：2,818.29亿

流通市值：1,234.00亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海信家电 HK 00921	21.6	+0.56%	+0.120	23.80万	513.83万	299.16亿
创维集团 HK 00751	4.415	-0.34%	-0.015	13.00万	57.17万	83.53亿
TCL电子 HK 01070	15.69	-0.70%	-0.110	74.20万	1,166.13万	395.54亿
海尔智家 HK 06690	21.22	-1.39%	-0.300	408.40万	8,727.48万	1,990.01亿
JS环球生活 HK 01691	1.44	-1.71%	-0.025	448.65万	649.58万	50.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1695.5809,"timestamp":1787803198575,"preClose":1712.615,"halted":0,"volume":9681700,"delay":0,"changeRate":-0.009946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-17.034058,"latestTime":"08-27 12:00:00","open":1712.615,"high":1716.9554,"low":1695.5809,"amount":111167383,"amplitude":0.012481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.468681,"peRate":10.81686,"turnoverRate":0.000864,"increases":1,"decrements":4,"flats":0,"marketCap":281828810240,"floatMarketCap":123400069632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1716.9554,"amplitude":0.012481,"preClose":1712.615,"low":1695.5809,"pbRate":"1.468681","latestPrice":1695.5809,"volume":9681700,"delay":0,"open":1712.615,"prevYearClose":1704.5697,"prevWeekClose":1713.577,"prevMonthClose":1780.351,"prevQuarterClose":1566.871,"fiveDayClose":1706.414,"twentyDayClose":1781.239,"sixtyDayClose":1671.914,"secType":"PLATE","market":"HK","turnoverRate":0.000864,"peRate":10.81686,"marketCap":281828810240,"floatMarketCap":123400069632,"timestamp":1787803198575,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家电","changeRate":0.005587,"change":0.12,"latestPrice":21.6,"volume":238000,"market":"HK","high":21.84,"low":21.4,"preClose":21.48,"open":21.48,"turnoverRate":0.000518,"peRate":7.948066,"amplitude":0.020484,"marketValue":29916000000,"askSize":1000,"bidSize":7000,"askPrice":21.6,"bidPrice":21.58,"week52High":25.954,"week52Low":18.446,"changeRate5Day":-0.013699,"changeRate20Day":-0.084746,"changeRate60Day":-0.080068,"changeRateWTD":0.005587,"changeRateMTD":-0.081633,"changeRateQTD":-0.1133,"changeRateYTD":-0.013383,"amount":5138320,"eps":2.717642,"ttmEps":2.35715,"lyrPeRate":7.948066,"pbRate":1.469216,"volumeRatio":0.622397,"roa":0.030945,"roe":0.204623,"dividePrice":1.475458,"divideRate":0.068308,"floatMarketCap":9927139852.800001,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.003386,"change":-0.015,"latestPrice":4.415,"volume":130000,"market":"HK","high":4.415,"low":4.385,"preClose":4.43,"open":4.395,"turnoverRate":0.000069,"peRate":21.277392,"amplitude":0.006772,"marketValue":8353180000,"askSize":4000,"bidSize":10000,"askPrice":4.425,"bidPrice":4.415,"week52High":7.59,"week52Low":3.27,"changeRate5Day":0.001134,"changeRate20Day":0.007991,"changeRate60Day":-0.218584,"changeRateWTD":0.009143,"changeRateMTD":0.014943,"changeRateQTD":0.046209,"changeRateYTD":-0.058635,"amount":571698,"eps":0.207497,"ttmEps":0.242605,"lyrPeRate":21.277392,"pbRate":0.409731,"volumeRatio":0.548378,"roa":0.006262,"roe":0.036235,"dividePrice":0,"divideRate":0,"floatMarketCap":8353180000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":-0.006962,"change":-0.11,"latestPrice":15.69,"volume":742000,"market":"HK","high":15.86,"low":15.6,"preClose":15.8,"open":15.8,"turnoverRate":0.000294,"peRate":15.971091,"amplitude":0.016456,"marketValue":39554490000,"askSize":3000,"bidSize":6000,"askPrice":15.74,"bidPrice":15.69,"week52High":16.95,"week52Low":8.574,"changeRate5Day":-0.013208,"changeRate20Day":-0.015684,"changeRate60Day":0.150715,"changeRateWTD":-0.018762,"changeRateMTD":-0.029685,"changeRateQTD":0.217223,"changeRateYTD":0.570885,"amount":11661293,"eps":0.9824,"ttmEps":1.057395,"lyrPeRate":15.971091,"pbRate":2.060371,"volumeRatio":0.381705,"roa":0.018989,"roe":0.134516,"dividePrice":0.498,"divideRate":0.03174,"floatMarketCap":39554490000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":-0.013941,"change":-0.3,"latestPrice":21.22,"volume":4084000,"market":"HK","high":21.6,"low":21.22,"preClose":21.52,"open":21.5,"turnoverRate":0.001431,"peRate":8.663427,"amplitude":0.017658,"marketValue":199001160000,"askSize":27000,"bidSize":20600,"askPrice":21.24,"bidPrice":21.22,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.001881,"changeRate20Day":-0.021624,"changeRate60Day":0.072801,"changeRateWTD":-0.005623,"changeRateMTD":-0.016454,"changeRateQTD":0.112509,"changeRateYTD":-0.084477,"amount":87274793,"eps":2.449377,"ttmEps":2.344532,"lyrPeRate":8.663427,"pbRate":1.36288,"volumeRatio":0.95565,"roa":0.042879,"roe":0.148705,"dividePrice":1.348207,"divideRate":0.063535,"floatMarketCap":60561880000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2952,"impliedVolPercentile":0.4898},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.017065,"change":-0.025,"latestPrice":1.44,"volume":4486500,"market":"HK","high":1.49,"low":1.43,"preClose":1.465,"open":1.49,"turnoverRate":0.001291,"peRate":0,"amplitude":0.040956,"marketValue":5004000000,"askSize":26000,"bidSize":74500,"askPrice":1.445,"bidPrice":1.435,"week52High":2.33,"week52Low":1.26,"changeRate5Day":-0.017065,"changeRate20Day":0,"changeRate60Day":0.099237,"changeRateWTD":-0.085714,"changeRateMTD":0.021277,"changeRateQTD":0.090909,"changeRateYTD":-0.253886,"amount":6495815,"eps":-0.054877,"ttmEps":0.100753,"lyrPeRate":0,"pbRate":1.227626,"volumeRatio":0.448293,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":5003383358.88,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0}]}}}