港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

风电股

1,067.216

-10.081-0.94%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：1,082.326

开：1,074.689

低：1,063.307

收：1,077.297

成交量：2,773.46万

成交额：1.49亿

市值：1,150.18亿

流通市值：397.50亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大唐新能源 HK 01798	1.185	+2.16%	+0.025	605.60万	710.96万	86.20亿
协合新能源 HK 00182	0.305	0.00%	0.000	255.00万	77.25万	23.99亿
瑞风绿能智算 HK 00527	0.76	-0.65%	-0.005	94.80万	72.43万	14.71亿
新天绿色能源 HK 00956	3.25	-0.76%	-0.025	224.30万	731.46万	146.25亿
龙源电力 HK 00916	5.525	-1.43%	-0.080	556.10万	3,086.33万	461.89亿
金风科技 HK 02208	9.885	-1.54%	-0.155	1,037.66万	1.02亿	417.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1067.216,"timestamp":1787803191544,"preClose":1077.297,"halted":0,"volume":27734600,"delay":0,"changeRate":-0.009358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-10.081055,"latestTime":"08-27 12:00:00","open":1074.6892,"high":1082.3256,"low":1063.3074,"amount":149017180,"amplitude":0.017654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.053776,"peRate":19.505692,"turnoverRate":0.001496,"increases":1,"decrements":4,"flats":1,"marketCap":115017511552,"floatMarketCap":39750139264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1082.3256,"amplitude":0.017654,"preClose":1077.297,"low":1063.3074,"pbRate":"1.053776","latestPrice":1067.216,"volume":27734600,"delay":0,"open":1074.6892,"prevYearClose":1338.7102,"prevWeekClose":1064.455,"prevMonthClose":1097.463,"prevQuarterClose":1040.31,"fiveDayClose":1052.62,"twentyDayClose":1090.182,"sixtyDayClose":1347.26,"secType":"PLATE","market":"HK","turnoverRate":0.001496,"peRate":19.505692,"marketCap":115017511552,"floatMarketCap":39750139264,"timestamp":1787803191544,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01798","nameCN":"大唐新能源","changeRate":0.021552,"change":0.025,"latestPrice":1.185,"volume":6056000,"market":"HK","high":1.19,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.002421,"peRate":7.112845,"amplitude":0.025862,"marketValue":8619689998.815,"askSize":212000,"bidSize":155000,"askPrice":1.185,"bidPrice":1.175,"week52High":2.74,"week52Low":1.13,"changeRate5Day":0.021552,"changeRate20Day":-0.059524,"changeRate60Day":-0.318574,"changeRateWTD":0.004237,"changeRateMTD":-0.074219,"changeRateQTD":-0.016598,"changeRateYTD":-0.408092,"amount":7109551,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":7.112845,"pbRate":0.215837,"volumeRatio":2.194244,"roa":0.017651,"roe":0.032617,"dividePrice":0.068,"divideRate":0.057384,"floatMarketCap":2963769253.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"协合新能源","changeRate":0,"change":0,"latestPrice":0.305,"volume":2550000,"market":"HK","high":0.31,"low":0.3,"preClose":0.305,"open":0.305,"turnoverRate":0.000324,"peRate":17.134832,"amplitude":0.032787,"marketValue":2398520000,"askSize":150000,"bidSize":2150000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.486,"week52Low":0.225,"changeRate5Day":0.016667,"changeRate20Day":-0.102941,"changeRate60Day":-0.352442,"changeRateWTD":0.051724,"changeRateMTD":-0.140845,"changeRateQTD":-0.227848,"changeRateYTD":-0.040881,"amount":772500,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":17.134832,"pbRate":0.24147,"volumeRatio":0.717888,"roa":0.014448,"roe":0.017841,"dividePrice":0.003,"divideRate":0.009836,"floatMarketCap":2398520000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞风绿能智算","changeRate":-0.006536,"change":-0.005,"latestPrice":0.76,"volume":948000,"market":"HK","high":0.775,"low":0.76,"preClose":0.765,"open":0.77,"turnoverRate":0.00049,"peRate":0,"amplitude":0.019608,"marketValue":1470600000,"askSize":84000,"bidSize":180000,"askPrice":0.77,"bidPrice":0.76,"week52High":0.95,"week52Low":0.4,"changeRate5Day":-0.037975,"changeRate20Day":0.266667,"changeRate60Day":0.101449,"changeRateWTD":-0.019355,"changeRateMTD":0.245902,"changeRateQTD":0.206349,"changeRateYTD":0.245902,"amount":724260,"eps":-0.094,"ttmEps":-0.092,"lyrPeRate":0,"pbRate":-4.529853,"volumeRatio":0.578819,"roa":0.011751,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1470600000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.007634,"change":-0.025,"latestPrice":3.25,"volume":2243000,"market":"HK","high":3.29,"low":3.25,"preClose":3.275,"open":3.275,"turnoverRate":0.001045,"peRate":6.480053,"amplitude":0.012214,"marketValue":14625000000,"askSize":118000,"bidSize":219000,"askPrice":3.25,"bidPrice":3.245,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.017214,"changeRate20Day":-0.024024,"changeRate60Day":-0.027819,"changeRateWTD":-0.004594,"changeRateMTD":-0.012158,"changeRateQTD":0.13201,"changeRateYTD":-0.109345,"amount":7314649,"eps":0.501539,"ttmEps":0.442292,"lyrPeRate":6.480053,"pbRate":0.484026,"volumeRatio":0.632027,"roa":0.021634,"roe":0.057726,"dividePrice":0.233274,"divideRate":0.071777,"floatMarketCap":6974500000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龙源电力","changeRate":-0.014273,"change":-0.08,"latestPrice":5.525,"volume":5561000,"market":"HK","high":5.66,"low":5.5,"preClose":5.605,"open":5.605,"turnoverRate":0.001676,"peRate":8.538234,"amplitude":0.028546,"marketValue":46188999994.475,"askSize":5000,"bidSize":38000,"askPrice":5.525,"bidPrice":5.52,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.019373,"changeRate20Day":-0.042461,"changeRate60Day":-0.185103,"changeRateWTD":0.002722,"changeRateMTD":-0.042461,"changeRateQTD":0.105,"changeRateYTD":-0.158928,"amount":30863259,"eps":0.647089,"ttmEps":0.607784,"lyrPeRate":8.538234,"pbRate":0.516329,"volumeRatio":0.97927,"roa":0.024309,"roe":0.05921,"dividePrice":0.1808,"divideRate":0.032724,"floatMarketCap":18331298050,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.015438,"change":-0.155,"latestPrice":9.885,"volume":10376600,"market":"HK","high":9.99,"low":9.78,"preClose":10.04,"open":9.915,"turnoverRate":0.013476,"peRate":13.335974,"amplitude":0.020916,"marketValue":41714700000,"askSize":8800,"bidSize":54600,"askPrice":9.885,"bidPrice":9.875,"week52High":18.106,"week52Low":8.265,"changeRate5Day":0.004573,"changeRate20Day":0.036164,"changeRate60Day":-0.25,"changeRateWTD":-0.001515,"changeRateMTD":0.013846,"changeRateQTD":-0.060361,"changeRateYTD":-0.247201,"amount":102232961,"eps":0.741228,"ttmEps":0.84221,"lyrPeRate":13.335974,"pbRate":0.799955,"volumeRatio":0.806381,"roa":0.015918,"roe":0.072226,"dividePrice":0.2299,"divideRate":0.023257,"floatMarketCap":7611450000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0}]}}}